Au comptant
NANO/BTC
0.0000611
Dernier cours tradé (BTC)
-0.16%
Évolution du cours sur 24 h
0.0000611
Mark price (BTC)
0.0000668
Sommet sur 24 h (BTC)
0.0000586
Creux sur 24 h (BTC)
302,614
Vol. sur 24 h (NANO)
$652851.3229818085
Notionnel sur 24 h
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 0.0000611
    Ordres
    Précision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Offre
    • Cours
    • Montant
    • 1
      0.0000609
      462.884
    • 2
      0.0000608
      358.268
    • 3
      0.0000607
      13.400
    • 4
      0.0000606
      863.800
    • 5
      0.0000605
      2.483K
    • 6
      0.0000604
      1.006K
    • 7
      0.0000601
      236.000
    • 8
      0.0000600
      4.935K
    • 9
      0.0000591
      118.000
    • 10
      0.0000581
      4.650
    • 11
      0.0000580
      29.451
    • 12
      0.0000575
      26.141
    • 13
      0.0000570
      41.004
    • 14
      0.0000565
      60.123
    • 15
      0.0000560
      26.817
    • 16
      0.0000555
      30.147
    • 17
      0.0000553
      2.900
    • 18
      0.0000551
      50.892
    • 19
      0.0000547
      30.401
    • 20
      0.0000543
      51.678
    • 21
      0.0000539
      34.744
    • 22
      0.0000500
      13.770
    • 23
      0.0000411
      5.000K
    • Demande
    • Cours
    • Montant
    • 1
      0.0000613
      797.645
    • 2
      0.0000614
      36.832
    • 3
      0.0000615
      2.332K
    • 4
      0.0000616
      697.082
    • 5
      0.0000617
      615.400
    • 6
      0.0000619
      916.000
    • 7
      0.0000621
      273.120
    • 8
      0.0000622
      4.588K
    • 9
      0.0000626
      39.135
    • 10
      0.0000627
      15.500
    • 11
      0.0000628
      25.300
    • 12
      0.0000629
      15.500
    • 13
      0.0000631
      9.800
    • 14
      0.0000632
      58.000
    • 15
      0.0000643
      9.800
    • 16
      0.0000644
      9.800
    • 17
      0.0000645
      68.939
    • 18
      0.0000650
      27.145
    • 19
      0.0000655
      23.542
    • 20
      0.0000659
      10.453
    • 21
      0.0000660
      26.840
    • 22
      0.0000664
      10.134
    • 23
      0.0000665
      61.611
    • 24
      0.0000669
      9.975
    • 25
      0.0000670
      35.330
    • 26
      0.0000676
      22.849
    • 27
      0.0000682
      29.981
    • 28
      0.0000688
      46.871
    • 29
      0.0000694
      22.599
    • 30
      0.0000790
      0.922
    • 31
      0.0000800
      28.857
    • 32
      0.0000830
      4.979
    • 33
      0.0000959
      0.332
    • 34
      0.0000985
      500.000
    • 35
      0.0001010
      33.319
    • 36
      0.0001050
      85.785
    • 37
      0.0001200
      25.410
    • 38
      0.0001250
      2.500
    • 39
      0.0001300
      1.662
    • 40
      0.0001390
      13.675
    • 41
      0.0001400
      3.325
    • 42
      0.0001500
      498.937
    • 43
      0.0001946
      10.277
    • 44
      0.0002000
      133.032
    • 45
      0.0002262
      937.828
    • 46
      0.0002300
      49.970
    • 47
      0.0002600
      200.000
    • 48
      0.0002800
      400.000
    • 49
      0.0003300
      250.143
    • 50
      0.0005638
      10.000
    • 51
      0.0011016
      10.000
    • 52
      0.0015899
      13.361
    • 53
      0.0016000
      100.000
    • 54
      0.0016739
      0.722

    Transactions

    HeureCours (BTC)Volume (NANO)
    11:12:240.000061113.0721
    11:10:220.000061121.7226
    11:06:230.00006101,148.3669
    11:00:370.00006112.0920
    10:59:590.00006111.5783
    10:56:460.0000612463.9565
    10:48:390.0000612153.6344
    10:45:200.0000611874.2755
    10:43:330.0000611340.5392
    10:39:380.00006128.9909
    10:35:110.0000612142.8245
    10:33:320.000061267.9237
    10:31:490.0000611569.4886
    10:30:120.00006119.3474
    10:23:170.000061211.5251
    10:20:150.00006129.8417
    10:16:300.000061227.8519
    10:12:160.000061231.7837
    10:10:520.0000614335.5059
    10:09:240.000061444.5575
    10:08:110.0000614125.3308
    10:07:020.000061517.0382
    10:05:540.00006152.1754
    10:05:030.00006140.9208
    10:05:030.00006141.3466
    10:04:570.0000617371.4252
    10:04:570.00006161.9984
    10:04:570.000061620.0016
    10:02:490.000062116.0236
    10:02:490.000062110.5964
    10:02:380.0000622467.4995
    09:59:420.000062226.6200
    09:59:180.000061973.6201
    09:58:340.000061721.2959
    09:58:330.00006162.8540
    09:58:330.000061619.1460
    09:58:330.000061510.1368
    09:58:320.00006150.1366
    09:58:320.00006158.3513
    09:58:320.00006153.3753
    09:58:220.0000610298.7804
    09:57:220.00006101.9561
    09:57:210.000061022.0018
    09:57:190.0000605247.2918
    09:56:570.000060516.7612
    09:55:220.000060588.2141
    09:54:560.0000605212.4300
    09:53:460.00006062,429.7329
    09:51:030.0000605649.2321
    09:50:030.00006070.3196
    09:49:370.00006057.7152
    09:47:540.00006065,670.2359
    09:46:260.00006061,247.1808
    09:45:210.0000605125.3667
    09:44:340.000060523.7932
    09:43:560.0000606208.7649
    09:40:030.000060750.7964
    09:37:420.000060811.1365
    09:37:230.00006089.2676
    09:36:390.00006087.5972