OrdresPrécision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000609
462.884
2
0.0000608
358.268
3
0.0000607
13.400
4
0.0000606
863.800
5
0.0000605
2.483K
6
0.0000604
1.006K
7
0.0000601
236.000
8
0.0000600
4.935K
9
0.0000591
118.000
10
0.0000581
4.650
11
0.0000580
29.451
12
0.0000575
26.141
13
0.0000570
41.004
14
0.0000565
60.123
15
0.0000560
26.817
16
0.0000555
30.147
17
0.0000553
2.900
18
0.0000551
50.892
19
0.0000547
30.401
20
0.0000543
51.678
21
0.0000539
34.744
22
0.0000500
13.770
23
0.0000411
5.000K
1
0.0000613
797.645
2
0.0000614
36.832
3
0.0000615
2.332K
4
0.0000616
697.082
5
0.0000617
615.400
6
0.0000619
916.000
7
0.0000621
273.120
8
0.0000622
4.588K
9
0.0000626
39.135
10
0.0000627
15.500
11
0.0000628
25.300
12
0.0000629
15.500
13
0.0000631
9.800
14
0.0000632
58.000
15
0.0000643
9.800
16
0.0000644
9.800
17
0.0000645
68.939
18
0.0000650
27.145
19
0.0000655
23.542
20
0.0000659
10.453
21
0.0000660
26.840
22
0.0000664
10.134
23
0.0000665
61.611
24
0.0000669
9.975
25
0.0000670
35.330
26
0.0000676
22.849
27
0.0000682
29.981
28
0.0000688
46.871
29
0.0000694
22.599
30
0.0000790
0.922
31
0.0000800
28.857
32
0.0000830
4.979
33
0.0000959
0.332
34
0.0000985
500.000
35
0.0001010
33.319
36
0.0001050
85.785
37
0.0001200
25.410
38
0.0001250
2.500
39
0.0001300
1.662
40
0.0001390
13.675
41
0.0001400
3.325
42
0.0001500
498.937
43
0.0001946
10.277
44
0.0002000
133.032
45
0.0002262
937.828
46
0.0002300
49.970
47
0.0002600
200.000
48
0.0002800
400.000
49
0.0003300
250.143
50
0.0005638
10.000
51
0.0011016
10.000
52
0.0015899
13.361
53
0.0016000
100.000
54
0.0016739
0.722
Transactions
| Heure | Cours (BTC) | Volume (NANO) |
|---|
| 11:12:24 | 0.0000611 | 13.0721 |
| 11:10:22 | 0.0000611 | 21.7226 |
| 11:06:23 | 0.0000610 | 1,148.3669 |
| 11:00:37 | 0.0000611 | 2.0920 |
| 10:59:59 | 0.0000611 | 1.5783 |
| 10:56:46 | 0.0000612 | 463.9565 |
| 10:48:39 | 0.0000612 | 153.6344 |
| 10:45:20 | 0.0000611 | 874.2755 |
| 10:43:33 | 0.0000611 | 340.5392 |
| 10:39:38 | 0.0000612 | 8.9909 |
| 10:35:11 | 0.0000612 | 142.8245 |
| 10:33:32 | 0.0000612 | 67.9237 |
| 10:31:49 | 0.0000611 | 569.4886 |
| 10:30:12 | 0.0000611 | 9.3474 |
| 10:23:17 | 0.0000612 | 11.5251 |
| 10:20:15 | 0.0000612 | 9.8417 |
| 10:16:30 | 0.0000612 | 27.8519 |
| 10:12:16 | 0.0000612 | 31.7837 |
| 10:10:52 | 0.0000614 | 335.5059 |
| 10:09:24 | 0.0000614 | 44.5575 |
| 10:08:11 | 0.0000614 | 125.3308 |
| 10:07:02 | 0.0000615 | 17.0382 |
| 10:05:54 | 0.0000615 | 2.1754 |
| 10:05:03 | 0.0000614 | 0.9208 |
| 10:05:03 | 0.0000614 | 1.3466 |
| 10:04:57 | 0.0000617 | 371.4252 |
| 10:04:57 | 0.0000616 | 1.9984 |
| 10:04:57 | 0.0000616 | 20.0016 |
| 10:02:49 | 0.0000621 | 16.0236 |
| 10:02:49 | 0.0000621 | 10.5964 |
| 10:02:38 | 0.0000622 | 467.4995 |
| 09:59:42 | 0.0000622 | 26.6200 |
| 09:59:18 | 0.0000619 | 73.6201 |
| 09:58:34 | 0.0000617 | 21.2959 |
| 09:58:33 | 0.0000616 | 2.8540 |
| 09:58:33 | 0.0000616 | 19.1460 |
| 09:58:33 | 0.0000615 | 10.1368 |
| 09:58:32 | 0.0000615 | 0.1366 |
| 09:58:32 | 0.0000615 | 8.3513 |
| 09:58:32 | 0.0000615 | 3.3753 |
| 09:58:22 | 0.0000610 | 298.7804 |
| 09:57:22 | 0.0000610 | 1.9561 |
| 09:57:21 | 0.0000610 | 22.0018 |
| 09:57:19 | 0.0000605 | 247.2918 |
| 09:56:57 | 0.0000605 | 16.7612 |
| 09:55:22 | 0.0000605 | 88.2141 |
| 09:54:56 | 0.0000605 | 212.4300 |
| 09:53:46 | 0.0000606 | 2,429.7329 |
| 09:51:03 | 0.0000605 | 649.2321 |
| 09:50:03 | 0.0000607 | 0.3196 |
| 09:49:37 | 0.0000605 | 7.7152 |
| 09:47:54 | 0.0000606 | 5,670.2359 |
| 09:46:26 | 0.0000606 | 1,247.1808 |
| 09:45:21 | 0.0000605 | 125.3667 |
| 09:44:34 | 0.0000605 | 23.7932 |
| 09:43:56 | 0.0000606 | 208.7649 |
| 09:40:03 | 0.0000607 | 50.7964 |
| 09:37:42 | 0.0000608 | 11.1365 |
| 09:37:23 | 0.0000608 | 9.2676 |
| 09:36:39 | 0.0000608 | 7.5972 |
Ouverture en fixing, accédez au trading au comptant.
