Au comptant
MCO/USDT
6.06
Dernier cours tradé (USDT)
-3.66%
Évolution du cours sur 24 h
8.01
Mark price (USDT)
6.37
Sommet sur 24 h (USDT)
5.97
Creux sur 24 h (USDT)
22,496
Vol. sur 24 h (MCO)
--
Notionnel sur 24 h
MCO/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 6.06
    Ordres
    Précision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Offre
    • Cours
    • Montant
    • 1
      6.00
      83.958
    • 2
      5.97
      149.301
    • 3
      5.95
      2.452
    • 4
      5.89
      1.300
    • 5
      5.88
      42.292
    • 6
      5.87
      12.414
    • 7
      5.79
      89.982
    • 8
      5.77
      3.400
    • 9
      5.76
      102.791
    • 10
      5.75
      12.847
    • 11
      5.54
      122.563
    • 12
      5.53
      20.000
    • 13
      5.52
      494.536
    • 14
      5.50
      6.102
    • 15
      5.23
      31.434
    • 16
      5.16
      96.000
    • 17
      5.00
      39.666
    • 18
      4.36
      2.293
    • 19
      4.00
      1.256
    • 20
      3.55
      10.000
    • 21
      3.50
      2.000
    • 22
      3.13
      10.000
    • 23
      2.80
      2.000
    • 24
      2.03
      272.246
    • 25
      1.20
      6.000
    • 26
      1.06
      1.504K
    • 27
      1.00
      88.052
    • 28
      0.90
      7.000
    • 29
      0.40
      13.562
    • 30
      0.10
      5.000
    • 31
      0.06
      0.166
    • 32
      0.02
      1.011K
    • 33
      0.01
      1.000
    • Demande
    • Cours
    • Montant
    • 1
      6.13
      9.883
    • 2
      6.14
      10.860
    • 3
      6.21
      10.186
    • 4
      6.32
      24.732
    • 5
      6.33
      8.000
    • 6
      6.34
      218.296
    • 7
      6.35
      287.468
    • 8
      6.86
      292.187
    • 9
      7.00
      2.833
    • 10
      7.13
      0.100
    • 11
      7.33
      10.000
    • 12
      7.44
      0.110
    • 13
      7.55
      0.110
    • 14
      7.66
      0.110
    • 15
      7.70
      0.100
    • 16
      7.75
      8.040
    • 17
      7.77
      0.110
    • 18
      7.78
      0.200
    • 19
      7.88
      0.110
    • 20
      7.93
      13.000
    • 21
      7.99
      0.110
    • 22
      8.00
      4.905
    • 23
      8.10
      0.110
    • 24
      8.20
      0.110
    • 25
      8.27
      0.100
    • 26
      8.31
      0.110
    • 27
      8.42
      0.110
    • 28
      8.50
      2.997
    • 29
      8.53
      0.110
    • 30
      8.60
      300.000
    • 31
      8.64
      0.110
    • 32
      8.68
      39.080
    • 33
      8.70
      6.450
    • 34
      8.75
      0.110
    • 35
      8.84
      0.100
    • 36
      8.86
      0.110
    • 37
      8.97
      0.110
    • 38
      8.99
      25.672
    • 39
      9.00
      4.427
    • 40
      9.21
      0.699
    • 41
      9.40
      52.603
    • 42
      9.41
      0.100
    • 43
      9.43
      12.050
    • 44
      9.45
      6.644
    • 45
      9.50
      167.001
    • 46
      9.54
      1.792
    • 47
      9.60
      6.633
    • 48
      9.63
      19.832
    • 49
      9.69
      0.123
    • 50
      9.71
      2.010
    • 51
      9.73
      1.792
    • 52
      9.79
      90.136
    • 53
      9.80
      767.171
    • 54
      9.90
      5.000
    • 55
      9.92
      1.847
    • 56
      9.97
      0.100
    • 57
      10.00
      228.597
    • 58
      10.02
      1.519
    • 59
      10.03
      1.951
    • 60
      10.19
      20.000
    • 61
      10.22
      5.000
    • 62
      10.24
      1.951
    • 63
      10.29
      39.941
    • 64
      10.34
      0.598
    • 65
      10.35
      54.948
    • 66
      10.37
      7.317
    • 67
      10.40
      84.302
    • 68
      10.45
      1.951
    • 69
      10.54
      0.100
    • 70
      10.61
      13.032
    • 71
      10.63
      54.948
    • 72
      10.66
      1.951
    • 73
      10.69
      0.598
    • 74
      10.80
      39.599
    • 75
      10.82
      53.418
    • 76
      10.87
      1.951
    • 77
      10.88
      10.000
    • 78
      11.00
      814.965
    • 79
      11.05
      20.000
    • 80
      11.06
      0.598
    • 81
      11.09
      10.000
    • 82
      11.10
      50.816
    • 83
      11.11
      0.100
    • 84
      11.22
      0.986
    • 85
      11.30
      24.796
    • 86
      11.40
      8.464
    • 87
      11.41
      38.896
    • 88
      11.44
      0.598
    • 89
      11.50
      103.977
    • 90
      11.55
      203.660
    • 91
      11.58
      71.643
    • 92
      11.65
      19.746
    • 93
      11.66
      1.987
    • 94
      11.68
      0.100
    • 95
      11.71
      62.090
    • 96
      11.73
      42.042
    • 97
      11.78
      55.956
    • 98
      11.80
      37.054
    • 99
      11.83
      79.540
    • 100
      11.88
      462.894
    • 101
      11.90
      109.992
    • 102
      11.99
      278.773
    • 103
      12.00
      968.687
    • 104
      12.05
      221.061
    • 105
      12.20
      100.000
    • 106
      12.23
      0.598
    • 107
      12.25
      0.100
    • 108
      12.30
      39.838
    • 109
      12.33
      39.434
    • 110
      12.34
      31.075
    • 111
      12.50
      2.998
    • 112
      12.55
      2.302
    • 113
      12.56
      97.430
    • 114
      12.57
      37.721
    • 115
      12.65
      0.598
    • 116
      12.75
      1.000
    • 117
      12.81
      0.100
    • 118
      12.88
      10.000
    • 119
      12.91
      18.019
    • 120
      12.99
      0.500
    • 121
      13.00
      164.844
    • 122
      13.03
      22.418
    • 123
      13.08
      0.598
    • 124
      13.25
      0.500
    • 125
      13.30
      19.600
    • 126
      13.38
      0.100
    • 127
      13.45
      4.431
    • 128
      13.50
      6.142
    • 129
      13.53
      0.598
    • 130
      13.57
      60.730
    • 131
      13.66
      3.609
    • 132
      13.77
      16.433
    • 133
      13.80
      27.560
    • 134
      13.90
      6.494
    • 135
      13.95
      0.100
    • 136
      14.00
      105.392
    • 137
      14.08
      3.996
    • 138
      14.20
      5.000
    • 139
      14.23
      17.413
    • 140
      14.38
      21.350
    • 141
      14.40
      2.219
    • 142
      14.50
      258.922
    • 143
      14.52
      0.100
    • 144
      14.53
      30.000
    • 145
      14.56
      9.125
    • 146
      14.60
      1.570
    • 147
      14.62
      10.000
    • 148
      14.75
      40.498
    • 149
      14.90
      10.000
    • 150
      15.00
      692.847
    • 151
      15.09
      0.100
    • 152
      15.29
      15.560
    • 153
      15.30
      4.993
    • 154
      15.40
      3.332
    • 155
      15.50
      44.860
    • 156
      15.66
      0.100
    • 157
      15.67
      7.148
    • 158
      15.86
      30.000
    • 159
      15.88
      1.800
    • 160
      15.99
      11.532
    • 161
      16.00
      27.066
    • 162
      16.10
      22.560
    • 163
      16.20
      15.646
    • 164
      16.22
      0.100
    • 165
      16.38
      9.679
    • 166
      16.50
      20.000
    • 167
      16.58
      23.000
    • 168
      16.62
      23.559
    • 169
      16.66
      6.088
    • 170
      16.79
      0.100
    • 171
      16.80
      70.004
    • 172
      16.85
      20.000
    • 173
      16.88
      400.000
    • 174
      16.99
      35.234
    • 175
      17.00
      126.435
    • 176
      17.36
      0.100
    • 177
      17.60
      0.628
    • 178
      17.77
      8.317
    • 179
      17.78
      27.861
    • 180
      17.93
      0.100
    • 181
      18.00
      101.189
    • 182
      18.50
      23.438
    • 183
      18.58
      56.907
    • 184
      18.76
      17.292
    • 185
      18.80
      32.792
    • 186
      18.88
      34.972
    • 187
      18.90
      10.000
    • 188
      19.00
      25.667
    • 189
      19.06
      0.100
    • 190
      19.63
      0.100
    • 191
      19.80
      32.887
    • 192
      19.90
      8.881
    • 193
      20.00
      494.612
    • 194
      20.20
      0.100
    • 195
      20.30
      12.668
    • 196
      20.38
      10.304
    • 197
      20.50
      2.189
    • 198
      20.77
      0.100
    • 199
      20.83
      1.739
    • 200
      21.00
      497.830
    • 201
      21.20
      14.876
    • 202
      21.34
      0.100
    • 203
      21.53
      33.492
    • 204
      21.64
      1.724
    • 205
      21.72
      1.714
    • 206
      21.91
      0.100
    • 207
      22.00
      324.876
    • 208
      22.21
      0.291
    • 209
      22.22
      2.134
    • 210
      22.27
      74.265
    • 211
      22.50
      5.162
    • 212
      22.68
      36.000
    • 213
      22.86
      0.999
    • 214
      23.00
      137.138
    • 215
      23.45
      11.186
    • 216
      23.87
      34.585
    • 217
      23.88
      3.568
    • 218
      24.00
      60.979
    • 219
      24.60
      10.324
    • 220
      24.90
      10.000
    • 221
      24.99
      72.854
    • 222
      25.00
      256.901
    • 223
      25.55
      9.610
    • 224
      25.80
      19.984
    • 225
      25.83
      0.981
    • 226
      26.00
      621.745
    • 227
      26.16
      35.545
    • 228
      26.22
      10.000
    • 229
      27.00
      143.283
    • 230
      27.80
      39.297
    • 231
      27.89
      10.000
    • 232
      27.90
      5.994
    • 233
      28.00
      209.348
    • 234
      28.11
      1.245
    • 235
      28.15
      249.999
    • 236
      28.20
      0.329
    • 237
      28.24
      1.141
    • 238
      28.50
      308.550
    • 239
      28.80
      23.774
    • 240
      28.88
      39.434
    • 241
      28.99
      36.344
    • 242
      29.00
      151.637
    • 243
      29.58
      15.000
    • 244
      29.90
      10.000
    • 245
      29.92
      0.448
    • 246
      29.98
      50.000
    • 247
      30.00
      336.261
    • 248
      30.10
      123.114
    • 249
      30.40
      0.138
    • 250
      31.40
      0.131
    • 251
      31.83
      42.000
    • 252
      32.30
      0.105
    • 253
      32.40
      0.125
    • 254
      32.70
      15.000
    • 255
      32.99
      28.692
    • 256
      33.00
      39.271
    • 257
      33.40
      0.118
    • 258
      34.00
      246.645
    • 259
      34.40
      0.112
    • 260
      34.50
      10.000
    • 261
      34.98
      50.000
    • 262
      35.00
      193.806
    • 263
      35.33
      97.390
    • 264
      35.40
      0.107
    • 265
      35.50
      1.008
    • 266
      36.00
      1.101
    • 267
      36.40
      0.101
    • 268
      37.00
      51.087
    • 269
      37.40
      0.135
    • 270
      38.40
      0.144
    • 271
      38.88
      234.984
    • 272
      38.90
      28.367
    • 273
      39.00
      229.294
    • 274
      39.40
      0.132
    • 275
      39.50
      120.000
    • 276
      40.00
      243.146
    • 277
      40.40
      0.137
    • 278
      40.83
      97.390
    • 279
      41.00
      234.281
    • 280
      41.40
      0.138
    • 281
      42.00
      50.103
    • 282
      42.40
      0.137
    • 283
      43.00
      15.000
    • 284
      43.40
      0.133
    • 285
      44.00
      21.343
    • 286
      44.40
      0.127
    • 287
      45.00
      142.223
    • 288
      45.40
      0.127
    • 289
      45.60
      5.804
    • 290
      46.40
      0.130
    • 291
      46.88
      35.490
    • 292
      47.00
      3.140
    • 293
      47.40
      0.142
    • 294
      48.00
      28.367
    • 295
      48.40
      0.139
    • 296
      49.00
      13.433
    • 297
      49.40
      0.105
    • 298
      49.62
      1.148
    • 299
      50.00
      409.147
    • 300
      51.00
      82.224
    • 301
      53.00
      38.371
    • 302
      55.00
      7.995
    • 303
      56.10
      9.992
    • 304
      56.33
      0.999
    • 305
      56.66
      46.537
    • 306
      56.99
      8.959
    • 307
      57.57
      123.456
    • 308
      58.00
      27.161
    • 309
      59.00
      511.418
    • 310
      60.00
      57.219
    • 311
      60.99
      1.009
    • 312
      62.10
      0.268
    • 313
      65.00
      17.456
    • 314
      66.00
      20.000
    • 315
      68.00
      2.388
    • 316
      69.00
      154.562
    • 317
      69.58
      0.892
    • 318
      70.00
      72.648
    • 319
      70.99
      1.499
    • 320
      73.89
      46.000
    • 321
      75.00
      207.705
    • 322
      76.00
      4.579
    • 323
      76.66
      34.203
    • 324
      77.00
      20.000
    • 325
      78.00
      9.855
    • 326
      79.00
      69.989
    • 327
      80.00
      11.582
    • 328
      88.00
      1.271
    • 329
      88.88
      48.960
    • 330
      90.00
      31.878
    • 331
      95.56
      0.500
    • 332
      95.90
      6.093
    • 333
      98.00
      85.881
    • 334
      100.00
      341.511
    • 335
      120.00
      0.124
    • 336
      135.65
      0.500
    • 337
      155.00
      56.215
    • 338
      158.00
      6.246
    • 339
      176.00
      0.335
    • 340
      220.00
      0.500
    • 341
      352.00
      0.167
    • 342
      360.00
      3.123
    • 343
      378.87
      7.253
    • 344
      400.00
      4.997
    • 345
      560.00
      12.900
    • 346
      621.00
      0.134
    • 347
      770.00
      3.123
    • 348
      999.00
      0.500
    • 349
      1,035.00
      1.199
    • 350
      6,210.00
      0.134

    Transactions

    HeureCours (USDT)Volume (MCO)
    18:10:216.065.753093
    18:09:136.054.939443
    18:08:116.0569.882558
    18:06:386.0728.840444
    18:05:346.0715.427410
    17:59:306.0824.522310
    17:45:166.0020.483199
    17:45:166.017.080765
    17:41:596.1026.443339
    17:25:136.0313.382326
    17:08:396.132.971495
    17:07:346.1420.151785
    16:52:486.1211.956248
    16:52:406.1215.289357
    16:52:176.129.990443
    16:51:526.1148.084783
    16:51:106.114.351466
    16:50:166.1119.372712
    16:49:056.1320.233750
    16:47:206.1428.257536
    16:46:096.149.580110
    16:45:066.150.317518
    16:45:046.150.688661
    16:44:216.153.505842
    16:43:346.1521.965864
    16:43:116.1514.420700
    16:42:146.1524.055662
    16:41:546.1512.191104
    16:39:526.139.788944
    16:38:596.1564.607688
    16:37:486.1619.472272
    16:36:236.1816.374472
    16:35:386.1829.860192
    16:34:546.1644.784371
    16:34:206.1737.403902
    16:33:316.1749.703277
    16:32:336.1728.011317
    16:13:346.16132.045520
    16:13:016.1622.385361
    16:12:096.16227.575506
    16:11:136.11106.635138
    16:10:316.1080.603550
    16:09:376.098.327276
    16:08:566.089.741123
    16:07:546.0945.993400
    16:06:546.087.046887
    16:06:246.0817.099158
    16:05:576.0819.887841
    16:05:536.0829.928880
    16:05:056.0856.156400
    16:04:395.9712.932182
    16:04:395.989.883044
    16:04:296.0952.150122
    16:02:466.1023.273354
    16:01:506.1038.774693
    16:01:406.1195.460423
    16:00:546.1263.566978
    15:59:416.1310.008116
    15:59:176.1318.121549
    15:58:136.143.776277