Au comptant
LET/USDT
0.00105
Dernier cours tradé (USDT)
-7.08%
Évolution du cours sur 24 h
0.00194
Mark price (USDT)
0.00116
Sommet sur 24 h (USDT)
0.00104
Creux sur 24 h (USDT)
10.88M
Vol. sur 24 h (LET)
--
Notionnel sur 24 h
LET/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.00105
    Ordres
    Précision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Offre
    • Cours
    • Montant
    • 1
      0.00104
      298.202K
    • 2
      0.00103
      286.558K
    • 3
      0.00102
      301.754K
    • 4
      0.00101
      194.059K
    • 5
      0.00100
      420.453K
    • 6
      0.00098
      692.557
    • 7
      0.00097
      336.184K
    • 8
      0.00096
      536.281
    • 9
      0.00095
      692.557
    • 10
      0.00094
      760.990
    • 11
      0.00093
      692.557
    • 12
      0.00091
      1.453K
    • 13
      0.00090
      5.555K
    • 14
      0.00089
      1.277K
    • 15
      0.00088
      332.798
    • 16
      0.00087
      31.936K
    • 17
      0.00086
      692.557
    • 18
      0.00084
      692.557
    • 19
      0.00082
      692.557
    • 20
      0.00081
      164.913K
    • 21
      0.00080
      67.336K
    • 22
      0.00079
      692.557
    • 23
      0.00077
      208.649K
    • 24
      0.00075
      145.625K
    • 25
      0.00073
      692.557
    • 26
      0.00072
      156.275
    • 27
      0.00071
      141.381K
    • 28
      0.00070
      279.810K
    • 29
      0.00068
      692.557
    • 30
      0.00066
      692.557
    • 31
      0.00064
      692.557
    • 32
      0.00063
      156.275
    • 33
      0.00062
      536.281
    • 34
      0.00061
      164.626K
    • 35
      0.00060
      8.833K
    • 36
      0.00059
      692.557
    • 37
      0.00057
      692.557
    • 38
      0.00056
      100.000K
    • 39
      0.00055
      692.557
    • 40
      0.00054
      692.557
    • 41
      0.00052
      692.557
    • 42
      0.00051
      211.058K
    • 43
      0.00050
      62.692K
    • 44
      0.00048
      692.557
    • 45
      0.00046
      692.557
    • 46
      0.00045
      692.557
    • 47
      0.00043
      1.163M
    • 48
      0.00041
      692.557
    • 49
      0.00039
      692.557
    • 50
      0.00037
      692.557
    • 51
      0.00036
      692.557
    • 52
      0.00034
      692.557
    • 53
      0.00032
      692.557
    • 54
      0.00030
      692.557
    • 55
      0.00029
      692.557
    • 56
      0.00014
      37.687K
    • 57
      0.00012
      123.456K
    • 58
      0.00010
      200.000K
    • 59
      0.00007
      123.456K
    • 60
      0.00005
      40.000K
    • 61
      0.00002
      767.900K
    • 62
      0.00001
      313.111K
    • Demande
    • Cours
    • Montant
    • 1
      0.00106
      156.150
    • 2
      0.00107
      692.002
    • 3
      0.00108
      9.535K
    • 4
      0.00109
      40.191K
    • 5
      0.00110
      1.067M
    • 6
      0.00111
      32.675K
    • 7
      0.00112
      712.233
    • 8
      0.00113
      156.150
    • 9
      0.00114
      32.519K
    • 10
      0.00115
      73.613K
    • 11
      0.00116
      32.092K
    • 12
      0.00117
      62.939K
    • 13
      0.00118
      41.301K
    • 14
      0.00119
      268.196K
    • 15
      0.00120
      33.858K
    • 16
      0.00121
      712.198
    • 17
      0.00122
      156.150
    • 18
      0.00123
      10.919K
    • 19
      0.00124
      9.956K
    • 20
      0.00125
      18.320K
    • 21
      0.00127
      692.002
    • 22
      0.00128
      15.500K
    • 23
      0.00129
      46.592K
    • 24
      0.00130
      201.445K
    • 25
      0.00131
      156.150
    • 26
      0.00132
      535.852
    • 27
      0.00133
      156.150
    • 28
      0.00134
      692.002
    • 29
      0.00136
      107.097K
    • 30
      0.00137
      535.852
    • 31
      0.00138
      127.707K
    • 32
      0.00139
      535.852
    • 33
      0.00140
      144.264K
    • 34
      0.00141
      692.002
    • 35
      0.00143
      692.002
    • 36
      0.00145
      692.002
    • 37
      0.00146
      53.535K
    • 38
      0.00147
      589.124K
    • 39
      0.00148
      46.535K
    • 40
      0.00149
      3.645M
    • 41
      0.00150
      1.220M
    • 42
      0.00152
      692.002
    • 43
      0.00154
      692.002
    • 44
      0.00155
      535.852
    • 45
      0.00156
      156.150
    • 46
      0.00157
      535.852
    • 47
      0.00158
      156.150
    • 48
      0.00159
      124.872K
    • 49
      0.00160
      1.956M
    • 50
      0.00161
      692.002
    • 51
      0.00162
      535.852
    • 52
      0.00163
      156.150
    • 53
      0.00164
      535.852
    • 54
      0.00165
      154.518K
    • 55
      0.00166
      535.852
    • 56
      0.00167
      156.150
    • 57
      0.00168
      692.002
    • 58
      0.00170
      312.942K
    • 59
      0.00171
      620.039K
    • 60
      0.00172
      156.150
    • 61
      0.00173
      535.852
    • 62
      0.00174
      9.289K
    • 63
      0.00175
      535.852
    • 64
      0.00176
      156.150
    • 65
      0.00177
      11.859K
    • 66
      0.00178
      138.380K
    • 67
      0.00179
      1.139M
    • 68
      0.00180
      7.380K
    • 69
      0.00181
      6.654K
    • 70
      0.00182
      535.852
    • 71
      0.00183
      3.894K
    • 72
      0.00184
      7.034K
    • 73
      0.00185
      156.181
    • 74
      0.00186
      1.238K
    • 75
      0.00187
      6.498K
    • 76
      0.00188
      692.141
    • 77
      0.00189
      535.959
    • 78
      0.00190
      27.928K
    • 79
      0.00191
      2.027K
    • 80
      0.00192
      1.647K
    • 81
      0.00193
      8.681K
    • 82
      0.00194
      2.038K
    • 83
      0.00195
      83.945K
    • 84
      0.00196
      8.525K
    • 85
      0.00197
      4.596K
    • 86
      0.00198
      2.027K
    • 87
      0.00199
      9.901K
    • 88
      0.00200
      225.014K
    • 89
      0.00201
      1.647K
    • 90
      0.00202
      8.681K
    • 91
      0.00203
      11.491K
    • 92
      0.00204
      2.183K
    • 93
      0.00205
      8.525K
    • 94
      0.00206
      156.181
    • 95
      0.00207
      12.027K
    • 96
      0.00208
      66.438K
    • 97
      0.00209
      2.027K
    • 98
      0.00210
      372.185K
    • 99
      0.00211
      8.681K
    • 100
      0.00212
      1.491K
    • 101
      0.00213
      254.380K
    • 102
      0.00214
      11.466K
    • 103
      0.00215
      28.862K
    • 104
      0.00216
      2.027K
    • 105
      0.00217
      8.145K
    • 106
      0.00218
      38.400K
    • 107
      0.00219
      1.647K
    • 108
      0.00220
      8.678K
    • 109
      0.00221
      2.027K
    • 110
      0.00222
      346.195K
    • 111
      0.00223
      7.030K
    • 112
      0.00224
      1.647K
    • 113
      0.00225
      4.825K
    • 114
      0.00226
      8.145K
    • 115
      0.00227
      15.593K
    • 116
      0.00228
      1.647K
    • 117
      0.00229
      87.741K
    • 118
      0.00230
      183.638K
    • 119
      0.00231
      1.647K
    • 120
      0.00232
      167.689K
    • 121
      0.00233
      3.000M
    • 122
      0.00234
      20.850K
    • 123
      0.00235
      8.145K
    • 124
      0.00236
      26.887K
    • 125
      0.00237
      1.647K
    • 126
      0.00238
      2.493M
    • 127
      0.00239
      243.476K
    • 128
      0.00240
      335.659K
    • 129
      0.00241
      1.049M
    • 130
      0.00242
      1.647K
    • 131
      0.00243
      535.959
    • 132
      0.00244
      1.647K
    • 133
      0.00245
      2.183K
    • 134
      0.00246
      2.027K
    • 135
      0.00247
      3.612K
    • 136
      0.00248
      2.027K
    • 137
      0.00249
      218.808K
    • 138
      0.00250
      204.009K
    • 139
      0.00251
      1.647K
    • 140
      0.00252
      5.070K
    • 141
      0.00253
      156.181
    • 142
      0.00254
      4.832K
    • 143
      0.00255
      102.027K
    • 144
      0.00256
      156.181
    • 145
      0.00257
      2.027K
    • 146
      0.00258
      125.062K
    • 147
      0.00259
      2.027K
    • 148
      0.00260
      223.317K
    • 149
      0.00261
      2.027K
    • 150
      0.00262
      1.647K
    • 151
      0.00263
      692.141
    • 152
      0.00264
      2.027K
    • 153
      0.00265
      4.246K
    • 154
      0.00266
      535.959
    • 155
      0.00267
      16.638K
    • 156
      0.00268
      94.713K
    • 157
      0.00269
      5.388K
    • 158
      0.00270
      290.349K
    • 159
      0.00271
      3.490K
    • 160
      0.00272
      22.131K
    • 161
      0.00273
      2.027K
    • 162
      0.00274
      156.181
    • 163
      0.00275
      2.027K
    • 164
      0.00276
      1.647K
    • 165
      0.00277
      535.959
    • 166
      0.00278
      1.647K
    • 167
      0.00279
      164.897K
    • 168
      0.00280
      286.342K
    • 169
      0.00281
      1.647K
    • 170
      0.00282
      535.959
    • 171
      0.00283
      1.647K
    • 172
      0.00284
      2.027K
    • 173
      0.00285
      30.138K
    • 174
      0.00286
      2.027K
    • 175
      0.00287
      261.491K
    • 176
      0.00288
      108.538K
    • 177
      0.00289
      16.506K
    • 178
      0.00290
      20.156K
    • 179
      0.00291
      2.027K
    • 180
      0.00292
      4.296K
    • 181
      0.00293
      535.959
    • 182
      0.00294
      1.647K
    • 183
      0.00295
      10.529K
    • 184
      0.00296
      1.647K
    • 185
      0.00297
      535.959
    • 186
      0.00298
      185.681K
    • 187
      0.00299
      2.641K
    • 188
      0.00300
      2.373M
    • 189
      0.00302
      15.343K
    • 190
      0.00305
      50.000K
    • 191
      0.00307
      7.722K
    • 192
      0.00310
      55.631K
    • 193
      0.00314
      6.369K
    • 194
      0.00315
      21.173K
    • 195
      0.00318
      137.241K
    • 196
      0.00320
      124.241K
    • 197
      0.00322
      90.600K
    • 198
      0.00324
      163.322K
    • 199
      0.00330
      186.888K
    • 200
      0.00333
      78.078K
    • 201
      0.00338
      692.352K
    • 202
      0.00339
      175.819K
    • 203
      0.00340
      10.000K
    • 204
      0.00341
      19.042K
    • 205
      0.00342
      40.959K
    • 206
      0.00343
      10.000K
    • 207
      0.00344
      87.968K
    • 208
      0.00345
      10.000K
    • 209
      0.00347
      10.000K
    • 210
      0.00348
      25.800K
    • 211
      0.00349
      359.598K
    • 212
      0.00350
      2.371M
    • 213
      0.00351
      10.000K
    • 214
      0.00353
      10.000K
    • 215
      0.00355
      10.000K
    • 216
      0.00356
      224.719K
    • 217
      0.00357
      10.000K
    • 218
      0.00358
      99.994K
    • 219
      0.00359
      345.096K
    • 220
      0.00360
      399.250K
    • 221
      0.00365
      136.058K
    • 222
      0.00368
      1.501K
    • 223
      0.00370
      39.880K
    • 224
      0.00372
      4.042K
    • 225
      0.00374
      4.315K
    • 226
      0.00377
      5.305K
    • 227
      0.00379
      34.800K
    • 228
      0.00380
      1.965M
    • 229
      0.00388
      172.714K
    • 230
      0.00390
      52.187K
    • 231
      0.00391
      39.361K
    • 232
      0.00393
      4.997K
    • 233
      0.00395
      36.250K
    • 234
      0.00398
      560.783K
    • 235
      0.00399
      335.000K
    • 236
      0.00400
      857.265K
    • 237
      0.00405
      2.721K
    • 238
      0.00406
      4.923M
    • 239
      0.00409
      3.997K
    • 240
      0.00410
      15.000K
    • 241
      0.00420
      481.896K
    • 242
      0.00424
      15.343K
    • 243
      0.00427
      39.882K
    • 244
      0.00430
      25.000K
    • 245
      0.00432
      7.000K
    • 246
      0.00433
      111.184K
    • 247
      0.00436
      27.000K
    • 248
      0.00440
      1.285M
    • 249
      0.00447
      5.678K
    • 250
      0.00450
      92.990K
    • 251
      0.00456
      19.099K
    • 252
      0.00460
      24.500K
    • 253
      0.00470
      10.000K
    • 254
      0.00479
      8.513K
    • 255
      0.00480
      2.118M
    • 256
      0.00485
      9.908K
    • 257
      0.00486
      669.902K
    • 258
      0.00488
      102.578K
    • 259
      0.00490
      167.242K
    • 260
      0.00495
      99.940K
    • 261
      0.00497
      384.615K
    • 262
      0.00500
      3.124M
    • 263
      0.00510
      36.526K
    • 264
      0.00517
      119.800K
    • 265
      0.00520
      1.386M
    • 266
      0.00522
      118.028K
    • 267
      0.00528
      15.184K
    • 268
      0.00530
      5.000K
    • 269
      0.00540
      5.000K
    • 270
      0.00545
      49.970K
    • 271
      0.00547
      15.343K
    • 272
      0.00550
      371.253K
    • 273
      0.00558
      3.091M
    • 274
      0.00560
      5.200K
    • 275
      0.00565
      1.959K
    • 276
      0.00570
      5.000K
    • 277
      0.00580
      245.443K
    • 278
      0.00585
      5.573K
    • 279
      0.00586
      45.880K
    • 280
      0.00590
      888.560K
    • 281
      0.00594
      348.102K
    • 282
      0.00600
      5.251M
    • 283
      0.00610
      5.000K
    • 284
      0.00611
      506.095
    • 285
      0.00620
      5.893K
    • 286
      0.00630
      5.000K
    • 287
      0.00640
      5.000K
    • 288
      0.00647
      8.242K
    • 289
      0.00650
      1.054M
    • 290
      0.00660
      5.000K
    • 291
      0.00664
      3.852K
    • 292
      0.00668
      2.000K
    • 293
      0.00669
      15.343K
    • 294
      0.00670
      5.000K
    • 295
      0.00676
      17.928K
    • 296
      0.00680
      248.849K
    • 297
      0.00682
      17.989K
    • 298
      0.00687
      34.457K
    • 299
      0.00688
      251.183K
    • 300
      0.00690
      21.492K
    • 301
      0.00697
      75.985K
    • 302
      0.00700
      611.962K
    • 303
      0.00710
      5.000K
    • 304
      0.00712
      3.650K
    • 305
      0.00720
      5.000K
    • 306
      0.00724
      3.588K
    • 307
      0.00730
      22.814K
    • 308
      0.00736
      3.529K
    • 309
      0.00740
      5.000K
    • 310
      0.00745
      145.453K
    • 311
      0.00748
      3.471K
    • 312
      0.00750
      190.771K
    • 313
      0.00758
      4.997K
    • 314
      0.00760
      15.000K
    • 315
      0.00761
      3.415K
    • 316
      0.00770
      15.000K
    • 317
      0.00780
      14.988K
    • 318
      0.00788
      3.450K
    • 319
      0.00789
      2.498K
    • 320
      0.00790
      15.000K
    • 321
      0.00792
      15.343K
    • 322
      0.00799
      11.866K
    • 323
      0.00800
      324.699K
    • 324
      0.00808
      12.158K
    • 325
      0.00810
      5.000K
    • 326
      0.00820
      9.702K
    • 327
      0.00830
      5.000K
    • 328
      0.00838
      1.021K
    • 329
      0.00840
      7.131K
    • 330
      0.00850
      1.840K
    • 331
      0.00860
      14.994K
    • 332
      0.00861
      209.900K
    • 333
      0.00870
      5.000K
    • 334
      0.00880
      20.000K
    • 335
      0.00888
      100.931K
    • 336
      0.00890
      5.000K
    • 337
      0.00900
      318.198K
    • 338
      0.00910
      5.000K
    • 339
      0.00915
      15.343K
    • 340
      0.00920
      5.000K
    • 341
      0.00930
      40.000K
    • 342
      0.00940
      5.000K
    • 343
      0.00950
      94.368K
    • 344
      0.00960
      5.000K
    • 345
      0.00970
      9.220K
    • 346
      0.00980
      30.296K
    • 347
      0.00985
      20.042K
    • 348
      0.00988
      188.888K
    • 349
      0.00990
      20.151K
    • 350
      0.00994
      1.998K
    • 351
      0.00998
      459.724K
    • 352
      0.00999
      4.133K
    • 353
      0.01000
      2.447M
    • 354
      0.01010
      75.212K
    • 355
      0.01020
      5.000K
    • 356
      0.01030
      80.232K
    • 357
      0.01032
      17.171K
    • 358
      0.01036
      10.804K
    • 359
      0.01037
      15.343K
    • 360
      0.01040
      5.000K
    • 361
      0.01042
      4.997K
    • 362
      0.01050
      235.465K
    • 363
      0.01058
      251.183K
    • 364
      0.01060
      5.000K
    • 365
      0.01070
      5.000K
    • 366
      0.01073
      46.666K
    • 367
      0.01080
      5.000K
    • 368
      0.01090
      5.000K
    • 369
      0.01100
      375.049K
    • 370
      0.01110
      5.000K
    • 371
      0.01119
      3.370K
    • 372
      0.01120
      824.832K
    • 373
      0.01130
      5.000K
    • 374
      0.01140
      5.000K
    • 375
      0.01150
      246.252K
    • 376
      0.01160
      62.663K
    • 377
      0.01170
      5.000K
    • 378
      0.01180
      90.236K
    • 379
      0.01188
      372.719K
    • 380
      0.01190
      5.000K
    • 381
      0.01200
      3.503M
    • 382
      0.01203
      1.499K
    • 383
      0.01207
      148.618K
    • 384
      0.01209
      16.831K
    • 385
      0.01210
      52.732K
    • 386
      0.01214
      111.433K
    • 387
      0.01218
      186.536K
    • 388
      0.01230
      13.120K
    • 389
      0.01234
      574.655
    • 390
      0.01239
      35.693K
    • 391
      0.01240
      10.000K
    • 392
      0.01243
      96.691K
    • 393
      0.01250
      178.722K
    • 394
      0.01257
      1.021K
    • 395
      0.01258
      10.499K
    • 396
      0.01260
      75.236K
    • 397
      0.01266
      111.433K
    • 398
      0.01283
      15.343K
    • 399
      0.01286
      3.766K
    • 400
      0.01288
      105.519K

    Transactions

    HeureCours (USDT)Volume (LET)
    17:16:430.00105329.7552
    17:16:430.00105206.0970
    17:16:160.00104265.6461
    17:15:380.0010419,249.0188
    17:15:380.00104156.2757
    17:15:380.00104329.0594
    17:15:270.001040.9599
    17:15:270.00104206.2621
    17:15:270.0010473,792.7780
    17:01:430.00106215,538.6645
    17:01:430.00106297,641.5094
    17:01:430.00106156.1506
    16:54:400.00105206.0970
    16:54:400.00105329.7552
    16:51:200.0010426,207.2220
    16:51:200.00104156.2757
    16:51:200.00104206.2621
    16:51:200.00104330.0193
    16:51:200.00104276,088.3060
    16:50:290.0010519,249.0188
    16:50:290.0010545,771.3768
    16:50:290.00105584.4675
    16:50:290.0010532,498.7326
    16:50:290.00105330.0193
    16:50:290.00105206.2621
    16:46:210.0010619,249.0188
    16:46:210.0010656.2757
    16:42:120.00106100.0000
    16:09:520.001086,834.8225
    15:35:510.00108584.4675
    15:35:510.00108584.4675
    15:35:510.00108584.4675
    15:35:510.00108584.4675
    15:35:510.00108584.4675
    15:19:250.001081,834.8630
    14:48:580.001089,104.5544
    14:48:580.00107156.1506
    14:23:450.0010638,993.0185
    14:23:450.00106176.5225
    14:23:450.00106156.2757
    14:23:450.0010736,699.7139
    14:23:450.00107206.2621
    14:23:450.00107156.2757
    14:23:450.00107330.0193
    14:23:450.001097,845.1784
    14:18:270.00109156.1506
    14:18:270.00109206.0970
    14:18:270.00109329.7552
    14:16:500.001079,567.8178
    14:16:500.00107206.2621
    14:16:500.00107330.0193
    14:16:500.00107156.2757
    14:16:500.0010860,579.1031
    14:16:500.00108361.7049
    14:16:500.0010919,760.1554
    14:16:500.00109176.5225
    14:16:500.00109206.2621
    14:16:500.00109156.2757
    14:16:500.00109330.0193
    14:09:520.0011099,920.0000