Au comptant
INT/USDT
0.00278
Dernier cours tradé (USDT)
+1.46%
Évolution du cours sur 24 h
0.00695
Mark price (USDT)
0.00300
Sommet sur 24 h (USDT)
0.00253
Creux sur 24 h (USDT)
13.94M
Vol. sur 24 h (INT)
--
Notionnel sur 24 h
INT/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.00278
    Ordres
    Précision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Offre
    • Cours
    • Montant
    • 1
      0.00276
      143.178K
    • 2
      0.00275
      59.507K
    • 3
      0.00274
      13.561K
    • 4
      0.00273
      11.320K
    • 5
      0.00272
      40.250K
    • 6
      0.00271
      60.922K
    • 7
      0.00269
      30.445K
    • 8
      0.00268
      784.754K
    • 9
      0.00267
      73.728K
    • 10
      0.00266
      54.987K
    • 11
      0.00265
      47.169K
    • 12
      0.00264
      165.151K
    • 13
      0.00263
      80.764K
    • 14
      0.00260
      300.483K
    • 15
      0.00259
      137.593K
    • 16
      0.00258
      16.011K
    • 17
      0.00252
      100.409
    • 18
      0.00244
      100.409
    • 19
      0.00240
      9.760K
    • 20
      0.00237
      100.409
    • 21
      0.00230
      382.527K
    • 22
      0.00225
      10.000K
    • 23
      0.00223
      100.409
    • 24
      0.00216
      100.409
    • 25
      0.00215
      116.279K
    • 26
      0.00211
      521.327
    • 27
      0.00209
      100.409
    • 28
      0.00208
      22.878K
    • 29
      0.00200
      150.495K
    • 30
      0.00190
      27.368K
    • 31
      0.00175
      28.571K
    • 32
      0.00170
      10.523K
    • 33
      0.00160
      30.000K
    • 34
      0.00155
      1.290K
    • 35
      0.00150
      33.666K
    • 36
      0.00130
      1.538K
    • 37
      0.00125
      40.000K
    • 38
      0.00111
      1.801K
    • 39
      0.00100
      139.775K
    • 40
      0.00090
      2.222K
    • 41
      0.00088
      2.272K
    • 42
      0.00070
      2.857K
    • 43
      0.00050
      270.500K
    • 44
      0.00030
      6.666K
    • 45
      0.00010
      20.000K
    • 46
      0.00009
      22.222K
    • 47
      0.00007
      28.714K
    • 48
      0.00005
      40.000K
    • 49
      0.00003
      66.666K
    • 50
      0.00002
      311.111K
    • 51
      0.00001
      4.637M
    • Demande
    • Cours
    • Montant
    • 1
      0.00282
      20.363K
    • 2
      0.00283
      13.193K
    • 3
      0.00284
      83.067K
    • 4
      0.00285
      22.037K
    • 5
      0.00288
      21.536K
    • 6
      0.00289
      109.714K
    • 7
      0.00290
      186.775K
    • 8
      0.00296
      31.756K
    • 9
      0.00298
      115.743K
    • 10
      0.00300
      15.000K
    • 11
      0.00302
      6.148K
    • 12
      0.00305
      504.015
    • 13
      0.00307
      504.015
    • 14
      0.00308
      5.644K
    • 15
      0.00310
      57.672K
    • 16
      0.00313
      504.015
    • 17
      0.00314
      5.644K
    • 18
      0.00316
      15.198K
    • 19
      0.00318
      504.015
    • 20
      0.00320
      11.111K
    • 21
      0.00321
      504.015
    • 22
      0.00324
      504.015
    • 23
      0.00325
      12.000K
    • 24
      0.00327
      6.148K
    • 25
      0.00329
      12.246K
    • 26
      0.00332
      504.015
    • 27
      0.00334
      5.644K
    • 28
      0.00335
      504.015
    • 29
      0.00338
      504.015
    • 30
      0.00340
      5.644K
    • 31
      0.00341
      504.015
    • 32
      0.00344
      504.015
    • 33
      0.00347
      6.148K
    • 34
      0.00350
      12.504K
    • 35
      0.00353
      504.015
    • 36
      0.00354
      5.644K
    • 37
      0.00356
      476.610
    • 38
      0.00359
      504.015
    • 39
      0.00361
      5.644K
    • 40
      0.00362
      504.015
    • 41
      0.00366
      27.491K
    • 42
      0.00368
      5.644K
    • 43
      0.00369
      504.015
    • 44
      0.00372
      504.015
    • 45
      0.00375
      20.504K
    • 46
      0.00376
      5.644K
    • 47
      0.00378
      61.239K
    • 48
      0.00379
      504.015
    • 49
      0.00382
      504.015
    • 50
      0.00383
      5.644K
    • 51
      0.00385
      504.015
    • 52
      0.00389
      504.015
    • 53
      0.00390
      33.056K
    • 54
      0.00391
      5.644K
    • 55
      0.00392
      504.015
    • 56
      0.00395
      504.015
    • 57
      0.00398
      5.644K
    • 58
      0.00399
      504.015
    • 59
      0.00400
      1.008M
    • 60
      0.00401
      1.297K
    • 61
      0.00402
      504.015
    • 62
      0.00406
      6.148K
    • 63
      0.00409
      504.015
    • 64
      0.00410
      20.000K
    • 65
      0.00413
      504.015
    • 66
      0.00414
      5.644K
    • 67
      0.00416
      504.015
    • 68
      0.00418
      585.282K
    • 69
      0.00420
      42.007K
    • 70
      0.00423
      5.644K
    • 71
      0.00424
      504.015
    • 72
      0.00427
      386.182
    • 73
      0.00431
      504.015
    • 74
      0.00432
      5.644K
    • 75
      0.00435
      504.015
    • 76
      0.00439
      504.015
    • 77
      0.00440
      5.644K
    • 78
      0.00442
      504.015
    • 79
      0.00443
      26.589K
    • 80
      0.00446
      504.015
    • 81
      0.00449
      5.644K
    • 82
      0.00450
      20.504K
    • 83
      0.00454
      504.015
    • 84
      0.00458
      6.148K
    • 85
      0.00462
      165.735
    • 86
      0.00466
      504.015
    • 87
      0.00467
      5.644K
    • 88
      0.00468
      8.745K
    • 89
      0.00470
      504.015
    • 90
      0.00474
      504.015
    • 91
      0.00477
      5.644K
    • 92
      0.00478
      10.706K
    • 93
      0.00479
      45.000K
    • 94
      0.00480
      10.000K
    • 95
      0.00483
      504.015
    • 96
      0.00486
      5.644K
    • 97
      0.00487
      504.015
    • 98
      0.00488
      249.800K
    • 99
      0.00491
      504.015
    • 100
      0.00495
      504.015
    • 101
      0.00496
      5.644K
    • 102
      0.00497
      64.693K
    • 103
      0.00498
      585.282K
    • 104
      0.00500
      11.017K
    • 105
      0.00504
      198.782
    • 106
      0.00505
      5.644K
    • 107
      0.00508
      504.015
    • 108
      0.00513
      504.015
    • 109
      0.00516
      5.644K
    • 110
      0.00517
      504.015
    • 111
      0.00520
      10.996K
    • 112
      0.00521
      1.170K
    • 113
      0.00522
      504.015
    • 114
      0.00525
      2.145K
    • 115
      0.00526
      6.148K
    • 116
      0.00528
      13.895K
    • 117
      0.00531
      18.176K
    • 118
      0.00535
      504.015
    • 119
      0.00537
      5.644K
    • 120
      0.00538
      4.565K
    • 121
      0.00540
      2.752K
    • 122
      0.00541
      3.581K
    • 123
      0.00545
      504.015
    • 124
      0.00546
      34.368K
    • 125
      0.00547
      5.644K
    • 126
      0.00550
      1.504K
    • 127
      0.00554
      504.015
    • 128
      0.00559
      6.148K
    • 129
      0.00564
      504.015
    • 130
      0.00569
      504.015
    • 131
      0.00570
      18.644K
    • 132
      0.00574
      504.015
    • 133
      0.00579
      504.015
    • 134
      0.00581
      5.644K
    • 135
      0.00584
      504.015
    • 136
      0.00585
      78.000K
    • 137
      0.00589
      504.015
    • 138
      0.00591
      17.672K
    • 139
      0.00592
      5.644K
    • 140
      0.00594
      504.015
    • 141
      0.00599
      504.015
    • 142
      0.00600
      70.391K
    • 143
      0.00605
      6.148K
    • 144
      0.00607
      2.460K
    • 145
      0.00610
      2.752K
    • 146
      0.00612
      2.440K
    • 147
      0.00615
      504.015
    • 148
      0.00617
      5.644K
    • 149
      0.00619
      2.412K
    • 150
      0.00620
      218.973K
    • 151
      0.00621
      504.015
    • 152
      0.00625
      2.389K
    • 153
      0.00626
      504.015
    • 154
      0.00628
      1.397K
    • 155
      0.00629
      5.644K
    • 156
      0.00631
      2.870K
    • 157
      0.00637
      2.847K
    • 158
      0.00638
      725.891
    • 159
      0.00640
      287.965
    • 160
      0.00641
      5.644K
    • 161
      0.00642
      504.015
    • 162
      0.00643
      2.321K
    • 163
      0.00646
      109.000
    • 164
      0.00648
      101.128K
    • 165
      0.00650
      3.296K
    • 166
      0.00654
      504.015
    • 167
      0.00655
      5.644K
    • 168
      0.00656
      2.275K
    • 169
      0.00659
      504.015
    • 170
      0.00660
      783.139K
    • 171
      0.00662
      2.254K
    • 172
      0.00663
      25.069K
    • 173
      0.00665
      719.185
    • 174
      0.00667
      5.644K
    • 175
      0.00669
      2.230K
    • 176
      0.00671
      504.015
    • 177
      0.00672
      215.169
    • 178
      0.00676
      725.891
    • 179
      0.00677
      2.711K
    • 180
      0.00679
      8.066K
    • 181
      0.00681
      5.644K
    • 182
      0.00683
      2.691K
    • 183
      0.00686
      215.169
    • 184
      0.00689
      504.015
    • 185
      0.00690
      6.161K
    • 186
      0.00693
      215.169
    • 187
      0.00694
      5.644K
    • 188
      0.00695
      504.015
    • 189
      0.00696
      147.684K
    • 190
      0.00697
      2.143K
    • 191
      0.00698
      33.656K
    • 192
      0.00700
      31.718K
    • 193
      0.00701
      504.015
    • 194
      0.00704
      2.121K
    • 195
      0.00707
      719.185
    • 196
      0.00708
      5.745K
    • 197
      0.00710
      15.451K
    • 198
      0.00711
      2.100K
    • 199
      0.00713
      504.015
    • 200
      0.00714
      215.169
    • 201
      0.00715
      725.891
    • 202
      0.00718
      351.546K
    • 203
      0.00719
      504.015
    • 204
      0.00721
      215.169
    • 205
      0.00722
      5.644K
    • 206
      0.00725
      2.563K
    • 207
      0.00727
      82.860K
    • 208
      0.00728
      215.169
    • 209
      0.00730
      337.602K
    • 210
      0.00731
      67.791K
    • 211
      0.00732
      2.543K
    • 212
      0.00733
      102.247
    • 213
      0.00735
      19.984K
    • 214
      0.00736
      5.644K
    • 215
      0.00737
      100.198
    • 216
      0.00738
      503.914
    • 217
      0.00739
      2.019K
    • 218
      0.00742
      1.556K
    • 219
      0.00744
      7.141K
    • 220
      0.00746
      2.000K
    • 221
      0.00750
      18.318K
    • 222
      0.00751
      72.556K
    • 223
      0.00752
      5.644K
    • 224
      0.00753
      725.891
    • 225
      0.00754
      1.979K
    • 226
      0.00757
      503.914
    • 227
      0.00758
      6.637K
    • 228
      0.00762
      1.960K
    • 229
      0.00764
      503.914
    • 230
      0.00766
      100.198
    • 231
      0.00767
      5.644K
    • 232
      0.00770
      168.255K
    • 233
      0.00771
      503.914
    • 234
      0.00773
      6.838K
    • 235
      0.00777
      2.426K
    • 236
      0.00780
      28.005K
    • 237
      0.00782
      5.644K
    • 238
      0.00784
      503.914
    • 239
      0.00785
      22.062K
    • 240
      0.00789
      59.775K
    • 241
      0.00791
      503.914
    • 242
      0.00792
      725.891
    • 243
      0.00793
      1.985K
    • 244
      0.00794
      77.543K
    • 245
      0.00795
      100.198
    • 246
      0.00798
      6.148K
    • 247
      0.00800
      62.654K
    • 248
      0.00801
      147.713K
    • 249
      0.00803
      96.405K
    • 250
      0.00805
      503.914
    • 251
      0.00806
      44.683K
    • 252
      0.00807
      71.867K
    • 253
      0.00808
      1.848K
    • 254
      0.00809
      53.951K
    • 255
      0.00812
      69.496K
    • 256
      0.00813
      76.849K
    • 257
      0.00814
      5.644K
    • 258
      0.00816
      1.829K
    • 259
      0.00819
      503.914
    • 260
      0.00824
      1.911K
    • 261
      0.00826
      129.989K
    • 262
      0.00830
      6.370K
    • 263
      0.00831
      64.006K
    • 264
      0.00832
      1.794K
    • 265
      0.00833
      503.914
    • 266
      0.00840
      4.233K
    • 267
      0.00841
      1.774K
    • 268
      0.00842
      34.860K
    • 269
      0.00847
      5.644K
    • 270
      0.00848
      503.914
    • 271
      0.00850
      35.831K
    • 272
      0.00853
      6.129K
    • 273
      0.00854
      102.247
    • 274
      0.00855
      503.914
    • 275
      0.00858
      1.741K
    • 276
      0.00860
      17.407K
    • 277
      0.00863
      6.148K
    • 278
      0.00865
      11.091K
    • 279
      0.00866
      15.299K
    • 280
      0.00867
      1.722K
    • 281
      0.00868
      36.902K
    • 282
      0.00869
      725.891
    • 283
      0.00870
      503.914
    • 284
      0.00871
      92.168K
    • 285
      0.00875
      1.707K
    • 286
      0.00877
      3.837K
    • 287
      0.00878
      28.250K
    • 288
      0.00880
      30.822K
    • 289
      0.00882
      100.198
    • 290
      0.00884
      1.689K
    • 291
      0.00885
      503.914
    • 292
      0.00888
      171.319K
    • 293
      0.00890
      747.554
    • 294
      0.00891
      72.199K
    • 295
      0.00892
      1.674K
    • 296
      0.00893
      503.914
    • 297
      0.00898
      8.092K
    • 298
      0.00899
      5.644K
    • 299
      0.00900
      272.799K
    • 300
      0.00901
      2.161K
    • 301
      0.00907
      725.891
    • 302
      0.00909
      503.914
    • 303
      0.00910
      6.640K
    • 304
      0.00911
      100.198
    • 305
      0.00914
      102.247
    • 306
      0.00917
      503.914
    • 307
      0.00919
      1.624K
    • 308
      0.00920
      98.059K
    • 309
      0.00921
      96.024K
    • 310
      0.00925
      503.914
    • 311
      0.00929
      1.608K
    • 312
      0.00930
      5.000K
    • 313
      0.00933
      503.914
    • 314
      0.00935
      534.759
    • 315
      0.00938
      1.592K
    • 316
      0.00940
      5.100K
    • 317
      0.00941
      64.291K
    • 318
      0.00946
      725.891
    • 319
      0.00948
      1.575K
    • 320
      0.00949
      503.914
    • 321
      0.00950
      84.700K
    • 322
      0.00953
      4.228K
    • 323
      0.00957
      2.064K
    • 324
      0.00960
      5.000K
    • 325
      0.00965
      503.914
    • 326
      0.00966
      1.546K
    • 327
      0.00968
      100.198
    • 328
      0.00970
      5.000K
    • 329
      0.00972
      84.837K
    • 330
      0.00974
      503.914
    • 331
      0.00975
      102.247
    • 332
      0.00976
      1.530K
    • 333
      0.00978
      3.871K
    • 334
      0.00980
      183.189K
    • 335
      0.00982
      503.914
    • 336
      0.00984
      725.891
    • 337
      0.00985
      11.256K
    • 338
      0.00989
      84.150K
    • 339
      0.00990
      91.743K
    • 340
      0.00991
      503.914
    • 341
      0.00995
      139.438K
    • 342
      0.00997
      3.823K
    • 343
      0.00999
      98.157K
    • 344
      0.01000
      1.223M
    • 345
      0.01005
      8.271K
    • 346
      0.01008
      503.914
    • 347
      0.01010
      151.495K
    • 348
      0.01016
      1.470K
    • 349
      0.01017
      503.914
    • 350
      0.01020
      174.341K
    • 351
      0.01023
      725.891
    • 352
      0.01025
      11.729K
    • 353
      0.01026
      2.060K
    • 354
      0.01030
      5.000K
    • 355
      0.01033
      84.196K
    • 356
      0.01035
      606.161
    • 357
      0.01036
      1.441K
    • 358
      0.01039
      109.000
    • 359
      0.01040
      15.000K
    • 360
      0.01044
      503.914
    • 361
      0.01046
      1.428K
    • 362
      0.01050
      806.126K
    • 363
      0.01053
      503.914
    • 364
      0.01054
      99.920K
    • 365
      0.01055
      1.142K
    • 366
      0.01056
      2.914K
    • 367
      0.01060
      15.000K
    • 368
      0.01061
      725.891
    • 369
      0.01062
      503.914
    • 370
      0.01066
      17.212K
    • 371
      0.01067
      1.399K
    • 372
      0.01069
      64.631K
    • 373
      0.01070
      201.864K
    • 374
      0.01071
      503.914
    • 375
      0.01074
      1.370K
    • 376
      0.01077
      2.022K
    • 377
      0.01078
      3.299K
    • 378
      0.01080
      88.368K
    • 379
      0.01081
      503.914
    • 380
      0.01084
      100.198
    • 381
      0.01088
      2.022K
    • 382
      0.01089
      5.701K
    • 383
      0.01090
      11.497K
    • 384
      0.01096
      102.247
    • 385
      0.01100
      225.872K
    • 386
      0.01110
      6.319K
    • 387
      0.01111
      121.662K
    • 388
      0.01113
      100.198
    • 389
      0.01120
      5.000K
    • 390
      0.01121
      2.022K
    • 391
      0.01130
      5.000K
    • 392
      0.01133
      2.022K
    • 393
      0.01140
      5.000K
    • 394
      0.01142
      100.198
    • 395
      0.01143
      2.911K
    • 396
      0.01144
      2.022K
    • 397
      0.01150
      412.844K
    • 398
      0.01155
      2.022K
    • 399
      0.01156
      102.247
    • 400
      0.01160
      18.988K

    Transactions

    HeureCours (USDT)Volume (INT)
    16:48:110.002783,078.945693
    16:30:290.0027613,203.165146
    16:30:290.002762,889.425492
    16:30:290.00276733.762913
    16:30:190.00279186.838016
    16:30:140.002785,500.332741
    16:29:590.00278554.955259
    16:29:470.00280602.854907
    16:29:410.0027722,314.361234
    16:29:340.0027722,257.611635
    16:29:260.002788,914.426749
    16:29:060.00279266.311446
    16:13:050.002798,501.355146
    16:10:210.002812,919.808100
    15:54:580.002815,424.513437
    15:54:400.002799,971.542780
    15:54:150.002804,272.081023
    15:54:100.002802,139.858702
    15:50:530.002781,962.453354
    15:50:060.00278871.261496
    15:49:280.00278567.843571
    15:42:250.00280100.328746
    15:38:230.002786,754.788920
    15:38:060.002785,817.021620
    15:37:460.0027522,089.818774
    15:37:330.002758,830.125773
    15:32:300.00274100.000000
    15:22:060.0027620,797.509761
    15:21:410.002744,237.810001
    15:19:040.00274282.765177
    15:19:040.002756,097.234823
    15:18:280.00274136,232.360378
    15:18:280.002756,097.234822
    15:18:230.002743,641.090909
    15:18:180.0027412,194.469645
    15:17:490.002744,351.220926
    15:17:370.002734,424.750000
    15:17:350.00273100.409074
    15:17:350.002800.000097
    15:17:320.00280100.328746
    15:17:320.002795,644.939630
    15:17:320.002794,476.456921
    15:17:320.002784,173.724384
    15:17:320.002735,750.255668
    15:17:270.0027211,796.329300
    15:07:480.002699,631.040148
    15:07:340.0026912,545.451232
    15:07:260.0026919,559.079352
    15:07:160.00267793.714986
    15:07:090.002671,131.274037
    15:06:550.002671,123.688576
    15:06:410.002671,691.405290
    15:06:310.002671,713.155181
    15:06:180.002672,015.192419
    15:06:090.002672,019.786733
    15:05:520.002671,014.531735
    15:05:390.002672,043.987078
    15:05:180.002671,766.716237
    15:05:030.002672,091.506854
    15:04:510.002672,502.553494