OrdresPrécision0.0000001- 0.0000001
- 0.000001
- 0.00001
- 0.0001
1
0.0000126
1.357K
2
0.0000125
8.560K
3
0.0000124
10.145K
4
0.0000123
26.545K
5
0.0000122
341.367
6
0.0000121
1.005
7
0.0000120
1.005
8
0.0000119
1.005
9
0.0000118
1.005
10
0.0000117
1.005
11
0.0000116
1.005
12
0.0000115
1.005
13
0.0000114
1.005
14
0.0000113
1.005
15
0.0000112
4.011
16
0.0000111
182.005
17
0.0000110
12.822K
18
0.0000108
96.117
19
0.0000010
200.000
20
0.0000001
13.111K
1
0.0000128
2.036K
2
0.0000129
2.847K
3
0.0000130
5.877K
4
0.0000131
27.014K
5
0.0000132
93.000
6
0.0000133
93.000
7
0.0000134
260.037
8
0.0000148
25.000
9
0.0000162
25.000
10
0.0000175
25.000
11
0.0000187
25.000
12
0.0000197
141.980
13
0.0000203
51.000
14
0.0000209
5.000
15
0.0000215
5.000
16
0.0000219
51.000
17
0.0000220
488.079
18
0.0000231
10.000
19
0.0000235
51.000
20
0.0000239
10.000
21
0.0000245
20.000
22
0.0000247
12.500
23
0.0000249
10.000
24
0.0000253
10.000
25
0.0000254
10.000
26
0.0000258
455.730
27
0.0000259
24.000
28
0.0000260
203.605
29
0.0000261
61.000
30
0.0000263
25.000
31
0.0000264
15.000
32
0.0000268
51.000
33
0.0000273
15.000
34
0.0000285
394.861
35
0.0000287
10.000
36
0.0000293
76.000
37
0.0000300
18.961
38
0.0000301
18.000
39
0.0000309
25.000
40
0.0000320
57.446
41
0.0000324
25.000
42
0.0000327
18.000
43
0.0000337
2.754K
44
0.0000338
10.329
45
0.0000349
50.000
46
0.0000361
18.000
47
0.0000371
45.000
48
0.0000375
84.662
49
0.0000390
24.387
50
0.0000394
27.573
51
0.0000400
1.981
52
0.0000408
25.000
53
0.0000409
18.000
54
0.0000421
27.146
55
0.0000432
50.000
56
0.0000440
23.540
57
0.0000448
23.000
58
0.0000467
43.000
59
0.0000475
21.000
60
0.0000491
43.000
61
0.0000500
274.081
62
0.0000502
20.000
63
0.0000610
17.000
64
0.0000680
2.950
65
0.0000700
1.981
66
0.0000742
26.954
67
0.0000789
25.009
68
0.0000844
16.000
69
0.0001305
337.332
70
0.0002000
2.300K
71
0.0002224
4.735
72
0.0004595
62.010
73
0.0005224
2.367
74
0.0008224
2.367
Transactions
Heure | Cours (BTC) | Volume (ICX) |
---|
17:13:06 | 0.0000126 | 45.3648 |
17:10:04 | 0.0000127 | 115.1878 |
17:08:26 | 0.0000127 | 189.6266 |
16:34:46 | 0.0000127 | 25.1573 |
16:18:40 | 0.0000127 | 12.4652 |
16:17:52 | 0.0000127 | 55.5814 |
16:15:11 | 0.0000127 | 23.8417 |
16:03:09 | 0.0000126 | 1,715.3322 |
16:01:23 | 0.0000126 | 1,205.1835 |
15:50:20 | 0.0000126 | 4,780.7516 |
15:48:23 | 0.0000126 | 14.0394 |
15:19:05 | 0.0000126 | 144.8411 |
15:16:37 | 0.0000126 | 2,761.7197 |
15:12:20 | 0.0000126 | 553.1013 |
15:07:28 | 0.0000126 | 1.0050 |
14:53:47 | 0.0000127 | 6.3832 |
14:49:39 | 0.0000127 | 710.4047 |
14:49:26 | 0.0000127 | 8.7217 |
14:18:39 | 0.0000127 | 90.6179 |
14:18:32 | 0.0000127 | 65.0999 |
14:01:25 | 0.0000129 | 93.0000 |
13:56:58 | 0.0000130 | 387.6591 |
13:54:06 | 0.0000130 | 1,544.6365 |
13:51:21 | 0.0000130 | 4.9256 |
13:39:09 | 0.0000130 | 15.4335 |
13:27:14 | 0.0000130 | 4.8406 |
13:26:43 | 0.0000130 | 4.3283 |
13:26:35 | 0.0000130 | 1.4983 |
13:26:16 | 0.0000130 | 3.3092 |
13:26:11 | 0.0000130 | 6.5078 |
13:25:57 | 0.0000130 | 3.9769 |
13:25:48 | 0.0000130 | 5.6517 |
13:25:38 | 0.0000130 | 33.7690 |
13:25:30 | 0.0000130 | 36.0604 |
13:25:16 | 0.0000130 | 22.1878 |
13:25:05 | 0.0000130 | 24.0039 |
13:24:51 | 0.0000130 | 42.2717 |
13:24:30 | 0.0000130 | 29.4340 |
13:24:16 | 0.0000130 | 37.7930 |
13:23:55 | 0.0000130 | 17.1895 |
13:23:41 | 0.0000130 | 24.3726 |
12:53:40 | 0.0000130 | 877.9868 |
12:47:33 | 0.0000130 | 14.6483 |
12:39:02 | 0.0000130 | 119.7434 |
12:35:03 | 0.0000130 | 979.0779 |
12:33:13 | 0.0000130 | 28.1557 |
12:32:00 | 0.0000130 | 3,107.5910 |
12:09:37 | 0.0000130 | 18.6819 |
12:09:10 | 0.0000129 | 13.0812 |
12:09:10 | 0.0000130 | 13.0812 |
11:49:59 | 0.0000130 | 3,402.7451 |
11:45:54 | 0.0000131 | 306.5464 |
11:34:49 | 0.0000131 | 22.6988 |
11:33:06 | 0.0000131 | 230.1404 |
11:30:58 | 0.0000131 | 1,495.7225 |
11:12:09 | 0.0000131 | 1,914.1301 |
10:58:44 | 0.0000131 | 11.9873 |
10:43:12 | 0.0000132 | 14.4673 |
10:34:05 | 0.0000131 | 1.0000 |
10:17:46 | 0.0000131 | 533.7732 |
Ouverture en fixing, accédez au trading au comptant.