Au comptantMark price
HC/BTC
0.0000050
Dernier cours tradé (BTC)
-3.85%
Évolution du cours sur 24 h
0.0000053
Mark price (BTC)
0.0000054
Sommet sur 24 h (BTC)
0.0000050
Creux sur 24 h (BTC)
1,715
Vol. sur 24 h (HC)
--
Notionnel sur 24 h
HC/BTC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.0000050
    Ordres
    Précision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Offre
    • Cours
    • Montant
    • 1
      0.0000052
      4.495
    • 2
      0.0000051
      311.922
    • 3
      0.0000050
      130.000
    • 4
      0.0000049
      140.010
    • 5
      0.0000047
      122.190
    • 6
      0.0000046
      340.000
    • 7
      0.0000045
      1.273K
    • 8
      0.0000044
      399.100
    • 9
      0.0000043
      14.178K
    • Demande
    • Cours
    • Montant
    • 1
      0.0000054
      277.470
    • 2
      0.0000055
      541.035
    • 3
      0.0000056
      338.000
    • 4
      0.0000057
      326.978
    • 5
      0.0000072
      138.000
    • 6
      0.0000073
      23.847K
    • 7
      0.0000089
      297.898
    • 8
      0.0000094
      27.307
    • 9
      0.0000095
      28.992
    • 10
      0.0000120
      2.999
    • 11
      0.0000140
      81.400
    • 12
      0.0000145
      913.311
    • 13
      0.0000150
      1.533K
    • 14
      0.0000174
      10.209
    • 15
      0.0000179
      167.360
    • 16
      0.0000320
      3.582
    • 17
      0.0000555
      120.801
    • 18
      0.0000900
      19.080
    • 19
      0.0001278
      152.289
    • 20
      0.0004999
      8.599
    • 21
      0.0007710
      4.256
    • 22
      0.0020000
      5.204K
    • 23
      0.0037000
      5.000K
    • 24
      0.0060000
      39.566

    Transactions

    HeureCours (BTC)Volume (HC)
    14:34:310.0000050254.1666
    14:34:310.000005166.1528
    14:24:220.000005349.0641
    14:09:450.0000052180.3624
    14:09:450.000005252.3876
    14:09:450.000005279.5000
    14:09:450.000005293.4800
    14:09:450.000005296.9000
    10:33:160.00000530.0001
    10:33:160.000005349.0640
    09:43:450.0000054102.5974
    09:43:450.0000054100.0000
    09:43:450.0000054190.0000
    09:43:450.000005354.9426
    08:45:460.00000502.0000
    08:01:330.00000526.7374
    07:48:170.000005150.9882
    04:49:490.00000501.7624
    04:49:490.000005049.2180
    04:49:490.00000510.0001
    04:49:490.000005150.9881
    04:13:400.00000539.2759
    04:13:400.00000537.8891
    00:01:260.00000501.4309
    00:01:260.00000501.0050
    00:01:260.00000511.0050
    23:55:130.00000543.4444
    23:53:180.00000521.0000
    20:17:270.000005245.4318
    20:17:240.000005245.4318
    17:49:270.000005418.5185
    16:44:030.000005248.6759
    16:44:030.00000521.3322
    16:00:360.000005410.2885
    15:08:060.000005147.0074
    15:08:060.00000511.0050
    15:08:060.000005248.0124
    09:39:360.000005344.9283
    09:38:440.00000535.0818
    09:38:400.0000053494.9182
    09:37:100.0000053500.0000
    09:36:200.0000055147.0526
    09:36:200.000005560.0000
    09:36:200.000005391.8969
    09:36:200.0000053195.4055
    09:36:110.0000053212.6976
    08:28:330.000005334.7102
    08:24:250.0000053391.7725
    08:24:250.000005388.3619
    08:15:260.000005375.4488
    08:13:330.0000053320.5630
    08:13:330.0000053359.9880
    08:00:190.00000545.0067
    07:59:090.000005410.0103
    07:46:080.00000569.5883
    07:46:080.00000559.9972
    00:51:430.00000557.1842
    00:14:460.00000550.0001
    00:14:460.000005549.7271
    23:06:510.000005450.6481