Au comptant
ETH/USDK
2,008.77
Dernier cours tradé (USDK)
-6.22%
Évolution du cours sur 24 h
2,526.67
Mark price (USDK)
2,163.77
Sommet sur 24 h (USDK)
1,990.28
Creux sur 24 h (USDK)
4,162
Vol. sur 24 h (ETH)
--
Notionnel sur 24 h
ETH/USDK
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 2,008.77
    Ordres
    Précision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Offre
    • Cours
    • Montant
    • 1
      2,008.50
      0.001
    • 2
      2,008.41
      0.416
    • 3
      2,008.30
      0.029
    • 4
      2,008.21
      0.180
    • 5
      2,008.10
      0.040
    • 6
      2,008.01
      0.181
    • 7
      2,007.97
      0.039
    • 8
      2,007.96
      0.396
    • 9
      2,007.81
      0.547
    • 10
      2,007.20
      0.263
    • 11
      2,007.00
      0.247
    • 12
      2,006.91
      2.584
    • 13
      2,005.30
      2.564
    • 14
      2,003.77
      0.165
    • 15
      2,003.69
      2.550
    • 16
      2,003.19
      0.789
    • 17
      2,002.87
      0.150
    • 18
      2,002.78
      1.112
    • 19
      2,002.38
      1.452
    • 20
      2,001.98
      1.442
    • 21
      2,001.91
      0.143
    • 22
      2,001.58
      0.772
    • 23
      1,999.10
      5.538
    • 24
      1,998.01
      0.022
    • 25
      1,998.00
      0.001
    • 26
      1,994.60
      25.715
    • 27
      1,992.79
      13.648
    • 28
      1,991.54
      0.065
    • 29
      1,991.53
      14.878
    • 30
      1,986.99
      15.166
    • 31
      1,985.42
      0.489
    • 32
      1,972.00
      0.001
    • 33
      1,964.30
      0.040
    • 34
      1,946.00
      0.001
    • 35
      1,932.98
      0.041
    • 36
      1,920.00
      0.001
    • 37
      1,902.15
      0.042
    • 38
      1,894.00
      0.001
    • 39
      1,871.82
      0.042
    • 40
      1,868.00
      0.001
    • 41
      1,842.00
      0.001
    • 42
      1,841.97
      0.043
    • 43
      1,816.00
      0.001
    • 44
      1,812.60
      0.044
    • 45
      1,790.00
      0.001
    • 46
      1,783.69
      0.044
    • 47
      1,764.00
      0.001
    • 48
      1,755.25
      0.045
    • 49
      1,749.98
      0.001
    • 50
      1,738.00
      0.001
    • 51
      1,727.26
      0.046
    • 52
      1,712.00
      0.001
    • 53
      1,699.72
      0.047
    • 54
      1,686.00
      0.001
    • 55
      1,672.61
      0.047
    • 56
      1,660.00
      0.001
    • 57
      1,645.94
      0.048
    • 58
      1,634.00
      0.001
    • 59
      1,619.70
      0.049
    • 60
      1,608.00
      0.001
    • 61
      1,593.87
      0.050
    • 62
      1,582.00
      0.001
    • 63
      1,568.45
      0.050
    • 64
      1,556.00
      0.001
    • 65
      1,543.44
      0.051
    • 66
      1,530.00
      0.001
    • 67
      1,518.83
      0.052
    • 68
      1,504.00
      0.001
    • 69
      1,494.61
      0.053
    • 70
      1,487.45
      0.001
    • 71
      1,478.00
      0.001
    • 72
      1,470.78
      0.054
    • 73
      1,452.00
      0.001
    • 74
      1,447.32
      0.055
    • 75
      1,426.00
      0.001
    • 76
      1,424.24
      0.056
    • 77
      1,401.53
      0.057
    • 78
      1,400.00
      0.001
    • 79
      1,379.18
      0.057
    • 80
      1,374.00
      0.001
    • 81
      1,357.19
      0.058
    • 82
      1,352.47
      0.001
    • 83
      1,348.00
      0.001
    • 84
      1,335.55
      0.059
    • 85
      1,322.00
      0.001
    • 86
      1,314.25
      0.060
    • 87
      1,296.00
      0.001
    • 88
      1,293.29
      0.061
    • 89
      1,272.67
      0.062
    • 90
      1,270.00
      0.001
    • 91
      1,252.38
      0.063
    • 92
      1,244.00
      0.001
    • 93
      1,232.40
      0.064
    • 94
      1,218.00
      0.001
    • 95
      1,212.75
      0.065
    • 96
      1,193.41
      0.067
    • 97
      1,192.00
      0.001
    • 98
      1,174.38
      0.068
    • 99
      1,166.00
      0.001
    • 100
      1,155.66
      0.069
    • 101
      1,140.00
      0.001
    • 102
      1,137.23
      0.070
    • 103
      1,119.09
      0.071
    • 104
      1,114.00
      0.001
    • 105
      1,101.25
      0.072
    • 106
      1,088.00
      0.001
    • 107
      1,083.69
      0.073
    • 108
      1,066.41
      0.075
    • 109
      1,062.00
      0.001
    • 110
      1,049.40
      0.076
    • 111
      1,036.00
      0.001
    • 112
      1,032.67
      0.077
    • 113
      1,016.20
      0.078
    • 114
      1,010.00
      0.001
    • 115
      1,000.00
      0.079
    • 116
      984.00
      0.001
    • 117
      958.00
      0.001
    • 118
      932.00
      0.001
    • 119
      906.00
      0.001
    • 120
      880.00
      0.001
    • 121
      854.00
      0.001
    • 122
      828.00
      0.001
    • 123
      802.00
      0.001
    • 124
      800.00
      0.100
    • 125
      776.00
      0.001
    • 126
      750.00
      0.001
    • 127
      724.00
      0.001
    • 128
      698.00
      0.001
    • 129
      672.00
      0.001
    • 130
      646.00
      0.001
    • 131
      620.00
      0.001
    • 132
      594.00
      0.001
    • 133
      568.00
      0.001
    • 134
      542.00
      0.001
    • 135
      516.00
      0.001
    • 136
      490.00
      0.001
    • 137
      464.00
      0.001
    • 138
      438.00
      0.001
    • 139
      412.00
      0.001
    • 140
      386.00
      0.001
    • 141
      360.00
      0.001
    • 142
      334.00
      0.001
    • 143
      308.00
      0.001
    • 144
      282.00
      0.001
    • 145
      256.00
      0.001
    • 146
      230.00
      0.001
    • 147
      204.00
      0.001
    • 148
      178.00
      0.001
    • 149
      152.00
      0.001
    • 150
      126.00
      0.001
    • 151
      100.00
      0.001
    • 152
      0.01
      1.100K
    • Demande
    • Cours
    • Montant
    • 1
      2,009.28
      0.396
    • 2
      2,009.32
      0.001
    • 3
      2,009.52
      0.038
    • 4
      2,009.61
      0.039
    • 5
      2,009.72
      0.044
    • 6
      2,010.04
      0.380
    • 7
      2,010.24
      0.215
    • 8
      2,010.44
      0.584
    • 9
      2,010.64
      0.457
    • 10
      2,011.24
      0.352
    • 11
      2,011.44
      0.334
    • 12
      2,012.06
      0.507
    • 13
      2,013.35
      2.564
    • 14
      2,014.96
      2.548
    • 15
      2,015.26
      1.267
    • 16
      2,015.66
      1.370
    • 17
      2,016.06
      0.865
    • 18
      2,016.46
      0.716
    • 19
      2,016.57
      2.537
    • 20
      2,016.87
      1.261
    • 21
      2,017.78
      0.022
    • 22
      2,018.41
      0.172
    • 23
      2,019.78
      5.479
    • 24
      2,024.20
      25.251
    • 25
      2,030.89
      9.662
    • 26
      2,030.99
      8.896
    • 27
      2,032.46
      0.040
    • 28
      2,032.76
      17.871
    • 29
      2,050.00
      0.001
    • 30
      2,065.40
      0.039
    • 31
      2,076.00
      0.001
    • 32
      2,083.97
      0.003
    • 33
      2,098.87
      0.038
    • 34
      2,102.00
      0.001
    • 35
      2,128.00
      0.001
    • 36
      2,132.88
      0.038
    • 37
      2,154.00
      0.001
    • 38
      2,167.44
      0.037
    • 39
      2,180.00
      0.001
    • 40
      2,202.56
      0.036
    • 41
      2,206.00
      0.001
    • 42
      2,232.00
      0.001
    • 43
      2,238.25
      0.036
    • 44
      2,258.00
      0.001
    • 45
      2,274.52
      0.035
    • 46
      2,284.00
      0.001
    • 47
      2,310.00
      0.001
    • 48
      2,311.38
      0.035
    • 49
      2,336.00
      0.001
    • 50
      2,348.84
      0.034
    • 51
      2,362.00
      0.001
    • 52
      2,386.90
      0.034
    • 53
      2,388.00
      0.001
    • 54
      2,414.00
      0.001
    • 55
      2,425.58
      0.033
    • 56
      2,440.00
      0.001
    • 57
      2,464.88
      0.033
    • 58
      2,466.00
      0.001
    • 59
      2,492.00
      0.001
    • 60
      2,504.83
      0.032
    • 61
      2,518.00
      0.001
    • 62
      2,544.00
      0.001
    • 63
      2,545.41
      0.031
    • 64
      2,570.00
      0.001
    • 65
      2,586.66
      0.031
    • 66
      2,596.00
      0.001
    • 67
      2,622.00
      0.001
    • 68
      2,628.58
      0.030
    • 69
      2,648.00
      0.001
    • 70
      2,671.17
      0.030
    • 71
      2,674.00
      0.001
    • 72
      2,700.00
      0.001
    • 73
      2,701.46
      0.001
    • 74
      2,714.47
      0.030
    • 75
      2,726.00
      0.001
    • 76
      2,752.00
      0.001
    • 77
      2,758.45
      0.029
    • 78
      2,778.00
      0.001
    • 79
      2,803.15
      0.029
    • 80
      2,804.00
      0.001
    • 81
      2,830.00
      0.001
    • 82
      2,848.57
      0.028
    • 83
      2,856.00
      0.001
    • 84
      2,882.00
      0.001
    • 85
      2,894.73
      0.028
    • 86
      2,908.00
      0.001
    • 87
      2,934.00
      0.001
    • 88
      2,941.64
      0.027
    • 89
      2,960.00
      0.001
    • 90
      2,986.00
      0.001
    • 91
      2,989.31
      0.027
    • 92
      3,012.00
      0.001
    • 93
      3,037.75
      0.026
    • 94
      3,038.00
      0.001
    • 95
      3,064.00
      0.001
    • 96
      3,086.98
      0.026
    • 97
      3,090.00
      0.001
    • 98
      3,100.00
      0.174
    • 99
      3,116.00
      0.001
    • 100
      3,137.00
      0.025
    • 101
      3,142.00
      0.001
    • 102
      3,168.00
      0.001
    • 103
      3,187.83
      0.025
    • 104
      3,194.00
      0.001
    • 105
      3,220.00
      0.001
    • 106
      3,239.49
      0.025
    • 107
      3,246.00
      0.001
    • 108
      3,272.00
      0.001
    • 109
      3,291.98
      0.024
    • 110
      3,298.00
      0.001
    • 111
      3,324.00
      0.001
    • 112
      3,345.34
      0.024
    • 113
      3,350.00
      0.001
    • 114
      3,376.00
      0.001
    • 115
      3,399.54
      0.023
    • 116
      3,402.00
      0.001
    • 117
      3,428.00
      0.001
    • 118
      3,454.00
      0.001
    • 119
      3,454.63
      0.023
    • 120
      3,480.00
      0.001
    • 121
      3,506.00
      0.001
    • 122
      3,510.61
      0.023
    • 123
      3,532.00
      0.001
    • 124
      3,558.00
      0.001
    • 125
      3,567.50
      0.022
    • 126
      3,584.00
      0.001
    • 127
      3,600.00
      1.000
    • 128
      3,610.00
      0.001
    • 129
      3,625.31
      0.023
    • 130
      3,636.00
      0.001
    • 131
      3,662.00
      0.001
    • 132
      3,684.06
      0.023
    • 133
      3,688.00
      0.001
    • 134
      3,714.00
      0.001
    • 135
      3,740.00
      0.001
    • 136
      3,743.76
      0.023
    • 137
      3,766.00
      0.001
    • 138
      3,792.00
      0.001
    • 139
      3,804.42
      0.023
    • 140
      3,818.00
      0.001
    • 141
      3,844.00
      0.001
    • 142
      3,866.08
      0.023
    • 143
      3,870.00
      0.001
    • 144
      3,896.00
      0.001
    • 145
      3,922.00
      0.001
    • 146
      3,928.72
      0.023
    • 147
      3,948.00
      0.001
    • 148
      3,974.00
      0.001
    • 149
      3,992.38
      0.023
    • 150
      4,000.00
      0.001
    • 151
      4,057.08
      0.023
    • 152
      4,122.83
      0.023
    • 153
      4,156.00
      0.039
    • 154
      4,189.63
      0.023
    • 155
      4,257.52
      0.023
    • 156
      4,326.52
      0.023
    • 157
      4,396.62
      0.023
    • 158
      4,467.87
      0.023
    • 159
      4,540.27
      0.023
    • 160
      4,600.00
      0.050
    • 161
      4,613.85
      0.023
    • 162
      4,688.61
      0.023
    • 163
      4,700.00
      0.040
    • 164
      4,764.58
      0.023
    • 165
      4,800.00
      0.025
    • 166
      4,841.79
      0.023
    • 167
      4,920.25
      0.023
    • 168
      4,999.98
      0.023
    • 169
      5,000.00
      0.127
    • 170
      6,145.09
      0.181

    Transactions

    HeureCours (USDK)Volume (ETH)
    18:03:282,008.210.015958
    18:03:262,008.010.058515
    18:03:172,007.940.105773
    18:03:092,006.080.513362
    18:02:592,006.390.478494
    18:02:492,007.580.214674
    18:02:382,008.260.151878
    18:02:292,007.790.212667
    18:02:152,008.610.306652
    18:02:002,007.600.608563
    18:01:452,007.530.306397
    18:01:332,007.180.386344
    18:01:242,006.990.000004
    18:01:242,006.990.001320
    18:01:162,005.630.491291
    18:01:052,003.921.426259
    18:01:022,004.240.250860
    18:00:572,004.210.957799
    18:00:422,005.511.346684
    18:00:372,005.410.507179
    18:00:372,005.140.000121
    18:00:372,005.140.035112
    18:00:372,004.940.000088
    18:00:372,004.940.041100
    18:00:372,004.740.000005
    18:00:372,004.740.001490
    18:00:302,004.430.940453
    18:00:282,004.210.001470
    18:00:222,003.921.085204
    18:00:102,005.121.084712
    17:59:562,005.081.142428
    17:59:492,006.390.514300
    17:59:422,007.421.292949
    17:59:322,006.300.719481
    17:59:282,005.700.001660
    17:59:222,005.211.529304
    17:59:192,006.471.303740
    17:59:142,006.720.035268
    17:59:142,006.520.000002
    17:59:132,006.520.001490
    17:59:112,006.900.609603
    17:59:012,007.791.119520
    17:58:532,008.380.722749
    17:58:462,008.451.273742
    17:58:342,008.680.495630
    17:58:042,008.990.647235
    17:57:512,010.490.224959
    17:57:452,010.930.767033
    17:57:342,010.960.526260
    17:57:292,011.670.260386
    17:57:172,011.740.288886
    17:57:102,012.240.281536
    17:56:572,010.920.559328
    17:56:472,011.500.348553
    17:56:362,010.130.527104
    17:56:212,009.630.625192
    17:56:092,010.240.628155
    17:55:592,010.730.368665
    17:55:502,011.790.229416
    17:55:432,010.280.688808