ETH_USDK Données de marché en temps réel| ETH_USDK Dernières données du marché | ETH_USDK Trading Spot

Au comptant

ETH/USDK

2,008.77: Dernier cours tradé (USDK)

-6.22%: Évolution du cours sur 24 h

2,163.77: Sommet sur 24 h (USDK)

1,990.28: Creux sur 24 h (USDK)

4,162: Vol. sur 24 h (ETH)

--: Notionnel sur 24 h

Plein écran

- 2,008.77

Ordres

Précision0.01

0.01
0.1
1
10

Offre
Cours
Montant

1
2,008.50
0.001
2
2,008.41
0.416
3
2,008.30
0.029
4
2,008.21
0.180
5
2,008.10
0.040
6
2,008.01
0.181
7
2,007.97
0.039
8
2,007.96
0.396
9
2,007.81
0.547
10
2,007.20
0.263
11
2,007.00
0.247
12
2,006.91
2.584
13
2,005.30
2.564
14
2,003.77
0.165
15
2,003.69
2.550
16
2,003.19
0.789
17
2,002.87
0.150
18
2,002.78
1.112
19
2,002.38
1.452
20
2,001.98
1.442
21
2,001.91
0.143
22
2,001.58
0.772
23
1,999.10
5.538
24
1,998.01
0.022
25
1,998.00
0.001
26
1,994.60
25.715
27
1,992.79
13.648
28
1,991.54
0.065
29
1,991.53
14.878
30
1,986.99
15.166
31
1,985.42
0.489
32
1,972.00
0.001
33
1,964.30
0.040
34
1,946.00
0.001
35
1,932.98
0.041
36
1,920.00
0.001
37
1,902.15
0.042
38
1,894.00
0.001
39
1,871.82
0.042
40
1,868.00
0.001
41
1,842.00
0.001
42
1,841.97
0.043
43
1,816.00
0.001
44
1,812.60
0.044
45
1,790.00
0.001
46
1,783.69
0.044
47
1,764.00
0.001
48
1,755.25
0.045
49
1,749.98
0.001
50
1,738.00
0.001
51
1,727.26
0.046
52
1,712.00
0.001
53
1,699.72
0.047
54
1,686.00
0.001
55
1,672.61
0.047
56
1,660.00
0.001
57
1,645.94
0.048
58
1,634.00
0.001
59
1,619.70
0.049
60
1,608.00
0.001
61
1,593.87
0.050
62
1,582.00
0.001
63
1,568.45
0.050
64
1,556.00
0.001
65
1,543.44
0.051
66
1,530.00
0.001
67
1,518.83
0.052
68
1,504.00
0.001
69
1,494.61
0.053
70
1,487.45
0.001
71
1,478.00
0.001
72
1,470.78
0.054
73
1,452.00
0.001
74
1,447.32
0.055
75
1,426.00
0.001
76
1,424.24
0.056
77
1,401.53
0.057
78
1,400.00
0.001
79
1,379.18
0.057
80
1,374.00
0.001
81
1,357.19
0.058
82
1,352.47
0.001
83
1,348.00
0.001
84
1,335.55
0.059
85
1,322.00
0.001
86
1,314.25
0.060
87
1,296.00
0.001
88
1,293.29
0.061
89
1,272.67
0.062
90
1,270.00
0.001
91
1,252.38
0.063
92
1,244.00
0.001
93
1,232.40
0.064
94
1,218.00
0.001
95
1,212.75
0.065
96
1,193.41
0.067
97
1,192.00
0.001
98
1,174.38
0.068
99
1,166.00
0.001
100
1,155.66
0.069
101
1,140.00
0.001
102
1,137.23
0.070
103
1,119.09
0.071
104
1,114.00
0.001
105
1,101.25
0.072
106
1,088.00
0.001
107
1,083.69
0.073
108
1,066.41
0.075
109
1,062.00
0.001
110
1,049.40
0.076
111
1,036.00
0.001
112
1,032.67
0.077
113
1,016.20
0.078
114
1,010.00
0.001
115
1,000.00
0.079
116
984.00
0.001
117
958.00
0.001
118
932.00
0.001
119
906.00
0.001
120
880.00
0.001
121
854.00
0.001
122
828.00
0.001
123
802.00
0.001
124
800.00
0.100
125
776.00
0.001
126
750.00
0.001
127
724.00
0.001
128
698.00
0.001
129
672.00
0.001
130
646.00
0.001
131
620.00
0.001
132
594.00
0.001
133
568.00
0.001
134
542.00
0.001
135
516.00
0.001
136
490.00
0.001
137
464.00
0.001
138
438.00
0.001
139
412.00
0.001
140
386.00
0.001
141
360.00
0.001
142
334.00
0.001
143
308.00
0.001
144
282.00
0.001
145
256.00
0.001
146
230.00
0.001
147
204.00
0.001
148
178.00
0.001
149
152.00
0.001
150
126.00
0.001
151
100.00
0.001
152
0.01
1.100K

Demande
Cours
Montant

1
2,009.28
0.396
2
2,009.32
0.001
3
2,009.52
0.038
4
2,009.61
0.039
5
2,009.72
0.044
6
2,010.04
0.380
7
2,010.24
0.215
8
2,010.44
0.584
9
2,010.64
0.457
10
2,011.24
0.352
11
2,011.44
0.334
12
2,012.06
0.507
13
2,013.35
2.564
14
2,014.96
2.548
15
2,015.26
1.267
16
2,015.66
1.370
17
2,016.06
0.865
18
2,016.46
0.716
19
2,016.57
2.537
20
2,016.87
1.261
21
2,017.78
0.022
22
2,018.41
0.172
23
2,019.78
5.479
24
2,024.20
25.251
25
2,030.89
9.662
26
2,030.99
8.896
27
2,032.46
0.040
28
2,032.76
17.871
29
2,050.00
0.001
30
2,065.40
0.039
31
2,076.00
0.001
32
2,083.97
0.003
33
2,098.87
0.038
34
2,102.00
0.001
35
2,128.00
0.001
36
2,132.88
0.038
37
2,154.00
0.001
38
2,167.44
0.037
39
2,180.00
0.001
40
2,202.56
0.036
41
2,206.00
0.001
42
2,232.00
0.001
43
2,238.25
0.036
44
2,258.00
0.001
45
2,274.52
0.035
46
2,284.00
0.001
47
2,310.00
0.001
48
2,311.38
0.035
49
2,336.00
0.001
50
2,348.84
0.034
51
2,362.00
0.001
52
2,386.90
0.034
53
2,388.00
0.001
54
2,414.00
0.001
55
2,425.58
0.033
56
2,440.00
0.001
57
2,464.88
0.033
58
2,466.00
0.001
59
2,492.00
0.001
60
2,504.83
0.032
61
2,518.00
0.001
62
2,544.00
0.001
63
2,545.41
0.031
64
2,570.00
0.001
65
2,586.66
0.031
66
2,596.00
0.001
67
2,622.00
0.001
68
2,628.58
0.030
69
2,648.00
0.001
70
2,671.17
0.030
71
2,674.00
0.001
72
2,700.00
0.001
73
2,701.46
0.001
74
2,714.47
0.030
75
2,726.00
0.001
76
2,752.00
0.001
77
2,758.45
0.029
78
2,778.00
0.001
79
2,803.15
0.029
80
2,804.00
0.001
81
2,830.00
0.001
82
2,848.57
0.028
83
2,856.00
0.001
84
2,882.00
0.001
85
2,894.73
0.028
86
2,908.00
0.001
87
2,934.00
0.001
88
2,941.64
0.027
89
2,960.00
0.001
90
2,986.00
0.001
91
2,989.31
0.027
92
3,012.00
0.001
93
3,037.75
0.026
94
3,038.00
0.001
95
3,064.00
0.001
96
3,086.98
0.026
97
3,090.00
0.001
98
3,100.00
0.174
99
3,116.00
0.001
100
3,137.00
0.025
101
3,142.00
0.001
102
3,168.00
0.001
103
3,187.83
0.025
104
3,194.00
0.001
105
3,220.00
0.001
106
3,239.49
0.025
107
3,246.00
0.001
108
3,272.00
0.001
109
3,291.98
0.024
110
3,298.00
0.001
111
3,324.00
0.001
112
3,345.34
0.024
113
3,350.00
0.001
114
3,376.00
0.001
115
3,399.54
0.023
116
3,402.00
0.001
117
3,428.00
0.001
118
3,454.00
0.001
119
3,454.63
0.023
120
3,480.00
0.001
121
3,506.00
0.001
122
3,510.61
0.023
123
3,532.00
0.001
124
3,558.00
0.001
125
3,567.50
0.022
126
3,584.00
0.001
127
3,600.00
1.000
128
3,610.00
0.001
129
3,625.31
0.023
130
3,636.00
0.001
131
3,662.00
0.001
132
3,684.06
0.023
133
3,688.00
0.001
134
3,714.00
0.001
135
3,740.00
0.001
136
3,743.76
0.023
137
3,766.00
0.001
138
3,792.00
0.001
139
3,804.42
0.023
140
3,818.00
0.001
141
3,844.00
0.001
142
3,866.08
0.023
143
3,870.00
0.001
144
3,896.00
0.001
145
3,922.00
0.001
146
3,928.72
0.023
147
3,948.00
0.001
148
3,974.00
0.001
149
3,992.38
0.023
150
4,000.00
0.001
151
4,057.08
0.023
152
4,122.83
0.023
153
4,156.00
0.039
154
4,189.63
0.023
155
4,257.52
0.023
156
4,326.52
0.023
157
4,396.62
0.023
158
4,467.87
0.023
159
4,540.27
0.023
160
4,600.00
0.050
161
4,613.85
0.023
162
4,688.61
0.023
163
4,700.00
0.040
164
4,764.58
0.023
165
4,800.00
0.025
166
4,841.79
0.023
167
4,920.25
0.023
168
4,999.98
0.023
169
5,000.00
0.127
170
6,145.09
0.181

Transactions

Heure	Cours (USDK)	Volume (ETH)
18:03:28	2,008.21	0.015958
18:03:26	2,008.01	0.058515
18:03:17	2,007.94	0.105773
18:03:09	2,006.08	0.513362
18:02:59	2,006.39	0.478494
18:02:49	2,007.58	0.214674
18:02:38	2,008.26	0.151878
18:02:29	2,007.79	0.212667
18:02:15	2,008.61	0.306652
18:02:00	2,007.60	0.608563
18:01:45	2,007.53	0.306397
18:01:33	2,007.18	0.386344
18:01:24	2,006.99	0.000004
18:01:24	2,006.99	0.001320
18:01:16	2,005.63	0.491291
18:01:05	2,003.92	1.426259
18:01:02	2,004.24	0.250860
18:00:57	2,004.21	0.957799
18:00:42	2,005.51	1.346684
18:00:37	2,005.41	0.507179
18:00:37	2,005.14	0.000121
18:00:37	2,005.14	0.035112
18:00:37	2,004.94	0.000088
18:00:37	2,004.94	0.041100
18:00:37	2,004.74	0.000005
18:00:37	2,004.74	0.001490
18:00:30	2,004.43	0.940453
18:00:28	2,004.21	0.001470
18:00:22	2,003.92	1.085204
18:00:10	2,005.12	1.084712
17:59:56	2,005.08	1.142428
17:59:49	2,006.39	0.514300
17:59:42	2,007.42	1.292949
17:59:32	2,006.30	0.719481
17:59:28	2,005.70	0.001660
17:59:22	2,005.21	1.529304
17:59:19	2,006.47	1.303740
17:59:14	2,006.72	0.035268
17:59:14	2,006.52	0.000002
17:59:13	2,006.52	0.001490
17:59:11	2,006.90	0.609603
17:59:01	2,007.79	1.119520
17:58:53	2,008.38	0.722749
17:58:46	2,008.45	1.273742
17:58:34	2,008.68	0.495630
17:58:04	2,008.99	0.647235
17:57:51	2,010.49	0.224959
17:57:45	2,010.93	0.767033
17:57:34	2,010.96	0.526260
17:57:29	2,011.67	0.260386
17:57:17	2,011.74	0.288886
17:57:10	2,012.24	0.281536
17:56:57	2,010.92	0.559328
17:56:47	2,011.50	0.348553
17:56:36	2,010.13	0.527104
17:56:21	2,009.63	0.625192
17:56:09	2,010.24	0.628155
17:55:59	2,010.73	0.368665
17:55:50	2,011.79	0.229416
17:55:43	2,010.28	0.688808