Au comptantMark priceDonnées de trading
1
42,383.5
1.981
2
42,383.1
0.057
3
42,380.2
1.364
4
42,380.1
3.100
5
42,380.0
6.556
6
42,379.8
0.001
7
42,379.3
0.008
8
42,378.4
0.052
9
42,378.2
0.059
10
42,377.1
0.070
11
42,376.4
0.001
12
42,374.6
0.019
13
42,371.7
0.380
14
42,371.0
0.153
15
42,370.1
0.047
16
42,370.0
0.457
17
42,369.8
0.029
18
42,369.3
0.117
19
42,369.2
0.320
20
42,368.5
0.047
21
42,368.1
2.233
22
42,367.8
0.050
23
42,367.5
0.011
24
42,367.3
0.107
25
42,367.2
3.655
26
42,367.1
0.380
27
42,366.4
0.214
28
42,364.3
0.259
29
42,362.7
0.380
30
42,361.6
0.435
31
42,360.0
0.477
32
42,359.7
0.470
33
42,358.4
0.034
34
42,356.6
0.760
35
42,356.4
0.010
36
42,356.3
0.040
37
42,355.7
0.500
38
42,355.3
0.001
39
42,355.1
0.002
40
42,354.7
0.380
41
42,353.2
0.054
42
42,352.8
0.176
43
42,351.8
0.590
44
42,351.4
0.435
45
42,351.3
0.484
46
42,351.2
0.707
47
42,351.1
0.001
48
42,350.9
0.707
49
42,350.2
0.001
50
42,350.0
0.563
51
42,349.5
0.026
52
42,349.0
0.707
53
42,348.9
0.001
54
42,348.3
0.380
55
42,346.6
0.050
56
42,346.4
0.070
57
42,346.0
0.005
58
42,345.0
0.001
59
42,344.1
0.500
60
42,344.0
1.384
61
42,343.9
0.020
62
42,342.5
0.001
63
42,342.4
0.001
64
42,342.3
0.001
65
42,341.3
0.001
66
42,340.0
0.458
67
42,339.4
0.566
68
42,339.1
0.180
69
42,338.5
0.002
70
42,337.8
0.001
71
42,337.7
0.001
72
42,337.2
0.001
73
42,336.7
0.380
74
42,336.6
0.001
75
42,336.4
0.001
76
42,336.0
0.001
77
42,335.7
0.566
78
42,335.3
0.050
79
42,335.0
0.001
80
42,334.2
2.748
81
42,333.7
0.233
82
42,333.3
0.005
83
42,332.8
0.130
84
42,332.0
0.007
85
42,331.5
0.003
86
42,331.4
0.002
87
42,330.8
0.001
88
42,330.5
0.094
89
42,330.1
0.023
90
42,330.0
0.457
91
42,329.7
0.001
92
42,329.0
1.769
93
42,328.7
0.380
94
42,328.4
0.130
95
42,326.9
0.005
96
42,326.8
0.040
97
42,325.0
0.001
98
42,324.8
0.608
99
42,324.5
0.024
100
42,324.0
0.008
101
42,323.9
0.090
102
42,323.5
0.001
103
42,323.4
0.200
104
42,323.0
0.009
105
42,322.9
0.380
106
42,321.8
0.999
107
42,321.7
0.020
108
42,321.3
0.001
109
42,321.0
1.022
110
42,320.0
3.483
111
42,319.7
1.762
112
42,318.6
1.769
113
42,318.4
0.469
114
42,318.3
1.769
115
42,318.1
0.001
116
42,316.7
0.001
117
42,316.4
0.001
118
42,316.1
0.566
119
42,315.9
0.023
120
42,315.7
0.001
121
42,315.4
0.458
122
42,315.3
0.453
123
42,315.0
0.001
124
42,314.1
0.200
125
42,313.5
0.506
126
42,311.6
0.001
127
42,310.0
0.458
128
42,309.7
0.001
129
42,309.6
0.380
130
42,309.3
0.001
131
42,307.8
0.003
132
42,305.7
0.235
133
42,303.2
0.001
134
42,303.1
0.001
135
42,303.0
0.001
136
42,302.5
0.380
137
42,302.4
0.117
138
42,301.6
0.014
139
42,300.9
0.001
140
42,300.8
0.001
141
42,300.6
0.001
142
42,300.0
3.723
143
42,299.3
0.001
144
42,298.0
0.004
145
42,295.0
0.002
146
42,293.5
0.026
147
42,293.3
0.001
148
42,292.4
0.001
149
42,291.3
0.437
150
42,290.9
0.001
151
42,290.0
0.458
152
42,289.2
0.001
153
42,288.8
0.166
154
42,288.0
0.001
155
42,285.7
0.001
156
42,285.6
0.636
157
42,285.4
0.117
158
42,284.6
0.566
159
42,284.4
0.001
160
42,281.1
0.001
161
42,280.5
0.465
162
42,280.0
0.021
163
42,279.9
0.001
164
42,279.8
0.001
165
42,279.2
0.001
166
42,279.0
0.001
167
42,277.1
0.592
168
42,276.1
0.001
169
42,274.8
0.001
170
42,274.2
0.001
171
42,273.2
0.001
172
42,273.1
0.010
173
42,271.7
0.001
174
42,270.0
0.011
175
42,269.0
0.001
176
42,268.8
0.117
177
42,268.0
0.001
178
42,266.8
0.001
179
42,266.6
0.001
180
42,266.0
0.010
181
42,265.6
0.001
182
42,265.5
0.001
183
42,265.4
3.027
184
42,265.0
0.001
185
42,264.7
0.005
186
42,264.0
0.001
187
42,263.8
0.001
188
42,263.0
0.001
189
42,262.0
0.001
190
42,261.0
0.001
191
42,260.0
0.001
192
42,259.2
0.001
193
42,259.0
0.001
194
42,258.1
0.005
195
42,258.0
0.001
196
42,257.0
0.001
197
42,256.4
0.020
198
42,256.0
0.001
199
42,255.0
0.001
200
42,254.0
0.001
201
42,253.0
0.001
202
42,252.0
0.011
203
42,251.9
0.117
204
42,251.8
0.001
205
42,251.1
0.001
206
42,251.0
0.001
207
42,250.0
0.443
208
42,249.0
0.001
209
42,248.6
0.001
210
42,248.2
0.003
211
42,248.0
0.001
212
42,247.7
1.000
213
42,247.3
0.001
214
42,247.0
0.001
215
42,246.3
0.011
216
42,246.0
0.001
217
42,245.0
0.001
218
42,244.8
0.001
219
42,244.0
0.001
220
42,243.0
0.001
221
42,242.0
0.001
222
42,241.7
4.774
223
42,241.0
0.001
224
42,240.9
0.067
225
42,240.0
0.021
226
42,239.9
0.001
227
42,239.1
2.505
228
42,239.0
0.001
229
42,238.0
0.001
230
42,237.0
0.001
231
42,236.0
0.002
232
42,235.9
0.001
233
42,235.7
0.001
234
42,235.4
0.001
235
42,235.3
0.001
236
42,235.1
0.117
237
42,234.0
0.001
238
42,233.3
0.002
239
42,233.0
0.001
240
42,231.0
0.001
241
42,230.8
0.001
242
42,230.0
0.075
243
42,229.0
0.001
244
42,228.5
2.030
245
42,228.0
0.020
246
42,226.1
0.001
247
42,226.0
0.001
248
42,225.0
0.010
249
42,224.9
0.001
250
42,224.4
0.007
251
42,222.2
0.001
252
42,222.0
0.133
253
42,221.8
0.001
254
42,221.7
0.001
255
42,220.0
0.001
256
42,218.2
0.066
257
42,217.9
2.362
258
42,211.0
0.001
259
42,210.5
0.001
260
42,210.3
0.001
261
42,209.6
0.001
262
42,209.5
0.001
263
42,207.9
0.001
264
42,205.0
3.000
265
42,203.8
0.001
266
42,200.5
0.001
267
42,200.4
0.023
268
42,200.0
0.208
269
42,199.9
0.001
270
42,199.6
0.001
271
42,199.1
0.001
272
42,198.0
0.024
273
42,197.5
0.001
274
42,196.2
0.014
275
42,195.4
0.010
276
42,193.8
0.001
277
42,191.2
0.001
278
42,190.7
0.001
279
42,190.0
0.023
280
42,189.9
0.010
281
42,189.3
0.001
282
42,187.5
0.001
283
42,187.3
0.022
284
42,186.0
0.001
285
42,184.6
0.001
286
42,184.3
0.003
287
42,184.1
0.007
288
42,183.6
0.001
289
42,183.0
0.001
290
42,182.5
0.001
291
42,181.8
0.001
292
42,180.5
0.001
293
42,180.0
0.083
294
42,179.9
0.001
295
42,178.0
0.002
296
42,175.5
7.757
297
42,174.4
0.013
298
42,171.6
0.001
299
42,170.0
0.001
300
42,169.8
0.001
301
42,169.4
0.001
302
42,167.3
0.003
303
42,167.1
0.014
304
42,166.6
0.005
305
42,166.0
0.001
306
42,163.5
0.235
307
42,160.0
0.029
308
42,159.6
0.001
309
42,158.2
0.001
310
42,156.1
0.001
311
42,154.6
0.001
312
42,153.8
0.001
313
42,153.3
0.001
314
42,153.1
0.001
315
42,152.3
0.001
316
42,152.0
0.001
317
42,151.0
0.001
318
42,150.7
0.051
319
42,150.0
0.091
320
42,149.9
0.002
321
42,148.0
0.001
322
42,144.9
0.001
323
42,143.2
0.001
324
42,142.8
0.006
325
42,140.6
0.019
326
42,140.3
0.001
327
42,140.0
0.001
328
42,139.3
0.001
329
42,138.9
0.001
330
42,138.7
0.229
331
42,137.9
0.001
332
42,137.8
0.003
333
42,137.6
0.001
334
42,135.5
0.001
335
42,133.3
0.001
336
42,132.4
0.001
337
42,131.8
0.007
338
42,130.0
0.298
339
42,129.7
0.001
340
42,128.0
0.024
341
42,125.2
0.004
342
42,125.0
0.001
343
42,124.1
0.004
344
42,123.0
0.100
345
42,122.3
0.066
346
42,122.2
0.001
347
42,122.0
0.015
348
42,121.8
0.009
349
42,120.0
0.075
350
42,119.9
0.001
351
42,119.8
0.001
352
42,119.1
0.001
353
42,117.5
0.001
354
42,117.0
0.001
355
42,116.2
0.001
356
42,114.9
0.001
357
42,114.5
0.001
358
42,113.1
0.001
359
42,113.0
0.028
360
42,112.3
0.001
361
42,112.0
0.001
362
42,111.9
0.001
363
42,111.0
0.166
364
42,110.0
0.332
365
42,109.0
0.001
366
42,108.5
0.001
367
42,108.0
0.001
368
42,107.6
0.003
369
42,107.0
0.001
370
42,106.9
0.010
371
42,105.8
0.001
372
42,105.5
0.001
373
42,105.4
0.002
374
42,105.2
0.001
375
42,104.4
0.001
376
42,103.7
0.108
377
42,102.8
0.001
378
42,102.5
0.001
379
42,101.8
0.001
380
42,101.5
0.001
381
42,101.4
0.001
382
42,101.2
0.001
383
42,101.0
0.017
384
42,100.4
0.001
385
42,100.1
0.001
386
42,100.0
2.982
387
42,099.5
0.017
388
42,099.3
0.001
389
42,099.0
0.010
390
42,097.3
0.001
391
42,096.5
0.001
392
42,095.8
0.001
393
42,094.2
0.001
394
42,093.5
0.001
395
42,093.0
0.001
396
42,092.4
0.001
397
42,091.1
0.001
398
42,091.0
0.001
399
42,090.0
0.015
400
42,089.0
0.001
1
42,383.6
0.014
2
42,385.0
0.001
3
42,388.5
0.010
4
42,389.0
0.010
5
42,389.3
0.050
6
42,390.5
0.010
7
42,391.1
0.010
8
42,393.2
0.004
9
42,393.3
0.508
10
42,393.6
0.047
11
42,395.1
0.001
12
42,395.2
0.005
13
42,397.9
0.025
14
42,398.0
0.353
15
42,399.2
0.153
16
42,400.0
0.460
17
42,401.0
0.028
18
42,401.1
1.412
19
42,401.5
0.151
20
42,401.7
2.200
21
42,403.1
4.291
22
42,403.3
0.029
23
42,403.8
0.046
24
42,404.1
0.117
25
42,404.2
0.075
26
42,404.5
0.036
27
42,406.0
0.100
28
42,407.7
1.031
29
42,408.1
0.706
30
42,408.4
0.100
31
42,408.6
0.029
32
42,409.5
0.222
33
42,410.0
0.456
34
42,410.3
0.176
35
42,410.5
0.590
36
42,412.1
0.484
37
42,412.2
0.100
38
42,412.5
0.077
39
42,412.6
0.130
40
42,412.8
0.001
41
42,413.5
0.500
42
42,413.9
0.029
43
42,415.6
1.300
44
42,415.7
0.500
45
42,415.9
0.001
46
42,416.9
0.036
47
42,418.7
0.130
48
42,419.3
0.021
49
42,420.0
0.457
50
42,420.8
0.070
51
42,420.9
0.089
52
42,421.9
0.180
53
42,423.2
0.002
54
42,424.5
0.001
55
42,426.0
0.004
56
42,426.2
0.002
57
42,426.3
0.003
58
42,426.8
0.013
59
42,427.3
1.022
60
42,428.0
0.289
61
42,429.7
0.566
62
42,430.0
0.456
63
42,430.1
0.439
64
42,430.7
0.453
65
42,432.3
0.870
66
42,433.5
0.001
67
42,434.3
0.743
68
42,434.9
0.047
69
42,435.2
0.200
70
42,435.6
2.688
71
42,439.4
0.200
72
42,439.7
0.026
73
42,440.0
0.491
74
42,441.3
0.548
75
42,443.3
0.001
76
42,444.0
0.001
77
42,445.0
0.001
78
42,445.1
0.015
79
42,446.0
0.001
80
42,447.0
0.079
81
42,447.2
0.060
82
42,448.0
0.001
83
42,449.0
0.001
84
42,449.4
0.070
85
42,449.9
0.002
86
42,450.0
0.476
87
42,450.7
0.200
88
42,451.0
0.566
89
42,452.0
0.001
90
42,452.6
0.130
91
42,452.8
0.698
92
42,453.0
0.001
93
42,453.1
0.320
94
42,453.5
0.090
95
42,454.0
0.001
96
42,455.0
0.001
97
42,455.7
0.778
98
42,456.0
0.001
99
42,457.0
0.001
100
42,458.0
0.001
101
42,459.4
0.566
102
42,460.0
0.851
103
42,460.1
0.041
104
42,460.5
0.001
105
42,461.0
0.233
106
42,461.3
0.465
107
42,463.0
0.017
108
42,463.4
0.060
109
42,464.4
0.380
110
42,465.7
1.768
111
42,469.2
0.235
112
42,470.0
0.471
113
42,470.3
0.066
114
42,473.6
0.002
115
42,473.7
0.003
116
42,474.0
0.380
117
42,474.5
1.767
118
42,477.8
0.566
119
42,478.5
1.767
120
42,480.0
0.491
121
42,480.1
0.387
122
42,480.4
1.768
123
42,480.7
0.030
124
42,481.0
0.004
125
42,483.0
0.147
126
42,484.4
0.380
127
42,487.2
0.117
128
42,489.0
0.013
129
42,489.2
0.040
130
42,489.9
0.880
131
42,490.0
0.014
132
42,493.1
0.708
133
42,494.2
0.380
134
42,496.0
0.001
135
42,497.3
0.002
136
42,497.4
0.003
137
42,500.0
0.069
138
42,500.2
0.380
139
42,501.4
0.817
140
42,502.5
0.010
141
42,503.8
0.437
142
42,504.0
0.262
143
42,505.4
0.001
144
42,505.5
0.010
145
42,505.6
0.001
146
42,506.0
0.001
147
42,506.8
0.380
148
42,507.0
0.001
149
42,507.8
0.001
150
42,508.0
0.001
151
42,509.0
0.001
152
42,510.0
0.015
153
42,511.0
0.001
154
42,512.0
0.001
155
42,512.5
2.796
156
42,513.0
0.001
157
42,514.0
0.380
158
42,515.0
0.001
159
42,515.5
0.010
160
42,516.0
0.001
161
42,517.0
0.001
162
42,517.1
0.001
163
42,517.3
0.001
164
42,518.0
0.001
165
42,518.8
0.380
166
42,519.0
0.001
167
42,519.9
0.001
168
42,520.0
0.037
169
42,520.8
0.117
170
42,521.0
0.002
171
42,522.6
2.090
172
42,524.5
0.010
173
42,524.6
0.380
174
42,526.3
0.001
175
42,528.9
0.380
176
42,530.0
0.014
177
42,531.5
0.049
178
42,531.9
4.774
179
42,533.3
0.001
180
42,535.6
0.001
181
42,540.0
0.001
182
42,540.8
0.001
183
42,545.4
0.001
184
42,546.8
0.001
185
42,550.0
0.017
186
42,551.6
2.362
187
42,557.4
0.001
188
42,557.9
0.001
189
42,558.1
0.001
190
42,559.0
0.001
191
42,560.0
0.035
192
42,561.6
0.001
193
42,564.0
0.002
194
42,564.5
0.001
195
42,564.7
0.001
196
42,565.9
0.013
197
42,571.4
0.001
198
42,571.9
0.001
199
42,572.4
0.001
200
42,573.7
0.001
201
42,576.2
0.001
202
42,576.4
0.001
203
42,576.9
0.501
204
42,578.0
0.012
205
42,580.0
0.001
206
42,583.3
0.001
207
42,584.1
0.001
208
42,585.6
0.001
209
42,588.0
0.141
210
42,588.9
0.001
211
42,590.9
0.001
212
42,595.9
0.001
213
42,596.2
0.001
214
42,596.7
0.001
215
42,599.9
10.000
216
42,600.0
30.024
217
42,600.4
0.001
218
42,600.9
1.151
219
42,603.8
0.014
220
42,604.6
0.001
221
42,606.0
0.001
222
42,607.3
0.003
223
42,608.1
0.001
224
42,608.4
0.010
225
42,611.6
0.001
226
42,613.3
0.001
227
42,615.3
0.001
228
42,618.4
2.916
229
42,618.7
0.235
230
42,620.0
0.001
231
42,621.0
1.824
232
42,622.9
0.001
233
42,625.9
0.001
234
42,627.6
0.001
235
42,628.0
0.001
236
42,628.4
0.265
237
42,631.0
0.001
238
42,631.2
0.005
239
42,631.5
0.001
240
42,631.7
0.001
241
42,632.0
0.001
242
42,632.7
0.001
243
42,633.0
0.001
244
42,633.3
0.001
245
42,634.0
0.001
246
42,634.3
0.001
247
42,634.6
0.001
248
42,635.0
0.001
249
42,635.2
0.001
250
42,636.4
0.001
251
42,637.0
0.001
252
42,637.3
0.045
253
42,638.3
0.001
254
42,638.4
0.001
255
42,639.0
0.001
256
42,640.0
0.020
257
42,640.5
0.001
258
42,641.2
0.001
259
42,641.7
0.001
260
42,642.0
0.001
261
42,642.8
0.001
262
42,644.4
0.001
263
42,647.0
0.001
264
42,647.9
0.001
265
42,648.0
0.001
266
42,649.7
0.001
267
42,649.9
0.004
268
42,650.0
0.001
269
42,651.3
0.003
270
42,652.4
0.001
271
42,652.9
0.001
272
42,653.0
0.001
273
42,654.3
0.002
274
42,656.3
0.001
275
42,656.9
0.013
276
42,657.3
0.001
277
42,658.0
0.001
278
42,658.6
0.003
279
42,658.9
0.016
280
42,659.7
0.008
281
42,660.0
0.001
282
42,661.0
0.001
283
42,661.4
0.001
284
42,661.5
0.001
285
42,662.0
0.001
286
42,663.0
0.001
287
42,663.1
0.001
288
42,663.3
0.001
289
42,663.8
0.001
290
42,664.0
0.001
291
42,664.8
0.026
292
42,665.3
0.001
293
42,665.9
0.020
294
42,666.0
1.000
295
42,666.6
0.008
296
42,669.9
0.001
297
42,670.0
0.001
298
42,670.6
0.001
299
42,671.6
0.001
300
42,672.0
0.117
301
42,672.5
0.001
302
42,673.0
0.001
303
42,673.2
0.002
304
42,673.6
0.001
305
42,674.0
0.001
306
42,674.5
0.001
307
42,675.5
0.001
308
42,676.0
0.002
309
42,676.9
0.001
310
42,677.4
0.001
311
42,677.9
0.001
312
42,678.1
0.001
313
42,678.4
0.001
314
42,680.0
2.055
315
42,681.0
0.010
316
42,682.0
0.001
317
42,682.5
0.001
318
42,682.8
0.001
319
42,684.3
0.001
320
42,684.6
10.610
321
42,685.0
0.001
322
42,685.5
0.010
323
42,685.8
0.005
324
42,687.5
0.001
325
42,688.0
0.001
326
42,689.0
10.000
327
42,690.0
0.001
328
42,690.8
0.001
329
42,692.2
0.001
330
42,692.3
0.092
331
42,692.5
0.006
332
42,694.8
0.229
333
42,695.3
0.001
334
42,696.6
0.001
335
42,698.1
0.001
336
42,699.6
0.001
337
42,699.9
0.001
338
42,700.0
2.083
339
42,700.5
0.001
340
42,700.9
0.001
341
42,703.3
0.001
342
42,703.7
1.364
343
42,705.4
0.001
344
42,706.6
0.001
345
42,707.6
0.001
346
42,707.8
0.001
347
42,710.4
0.001
348
42,711.0
0.001
349
42,712.6
0.001
350
42,713.1
0.007
351
42,713.9
0.047
352
42,714.0
0.001
353
42,714.2
0.001
354
42,714.9
0.001
355
42,716.0
0.001
356
42,718.0
0.001
357
42,718.1
0.001
358
42,719.0
0.001
359
42,719.3
0.001
360
42,719.9
0.001
361
42,720.0
0.026
362
42,720.2
0.001
363
42,720.8
0.001
364
42,720.9
0.001
365
42,721.4
0.002
366
42,723.2
0.001
367
42,724.0
0.001
368
42,724.3
0.001
369
42,725.0
0.001
370
42,726.4
0.001
371
42,726.6
0.003
372
42,727.0
0.001
373
42,727.2
0.002
374
42,728.2
0.009
375
42,728.4
0.001
376
42,730.0
0.001
377
42,730.3
0.001
378
42,730.7
0.001
379
42,730.8
0.001
380
42,731.0
0.010
381
42,734.6
0.001
382
42,735.3
0.001
383
42,736.8
0.001
384
42,737.0
0.001
385
42,737.1
0.001
386
42,737.8
0.001
387
42,742.1
0.120
388
42,742.8
0.001
389
42,743.7
0.001
390
42,743.8
0.005
391
42,744.1
0.001
392
42,744.3
0.130
393
42,745.0
0.001
394
42,745.6
0.001
395
42,746.6
0.001
396
42,746.7
0.001
397
42,748.1
0.001
398
42,748.4
0.007
399
42,750.0
2.023
400
42,750.5
1.403
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 16:32:49 | 42,380.1 | 0.00000410 |
| 16:32:49 | 42,380.1 | 0.25000000 |
| 16:32:48 | 42,380.1 | 0.01186000 |
| 16:32:48 | 42,380.1 | 0.15000000 |
| 16:32:48 | 42,380.1 | 0.25000000 |
| 16:32:46 | 42,380.1 | 0.00786387 |
| 16:32:46 | 42,380.1 | 0.00137033 |
| 16:32:40 | 42,380.0 | 0.00376000 |
| 16:32:35 | 42,380.1 | 0.00002630 |
| 16:32:33 | 42,380.8 | 0.01528273 |
| 16:32:33 | 42,380.8 | 0.00020000 |
| 16:32:33 | 42,380.8 | 0.14467000 |
| 16:32:32 | 42,383.6 | 0.06420130 |
| 16:32:32 | 42,383.6 | 0.01000000 |
| 16:32:32 | 42,383.6 | 0.00020000 |
| 16:32:29 | 42,383.7 | 0.03298269 |
| 16:32:29 | 42,383.7 | 0.00195762 |
| 16:32:23 | 42,383.6 | 0.01204454 |
| 16:32:23 | 42,383.6 | 0.00020000 |
| 16:32:22 | 42,383.7 | 0.01438859 |
| 16:32:21 | 42,383.7 | 0.00135134 |
| 16:32:20 | 42,383.6 | 0.08594817 |
| 16:32:20 | 42,383.6 | 0.14858000 |
| 16:32:20 | 42,390.0 | 0.00300000 |
| 16:32:20 | 42,390.0 | 0.06246850 |
| 16:32:20 | 42,390.0 | 0.00223835 |
| 16:32:20 | 42,390.0 | 0.17465962 |
| 16:32:20 | 42,390.0 | 0.07139732 |
| 16:32:20 | 42,390.0 | 0.08489800 |
| 16:32:20 | 42,390.0 | 0.00525260 |
| 16:32:20 | 42,390.0 | 0.05328170 |
| 16:32:20 | 42,390.1 | 0.00165450 |
| 16:32:20 | 42,390.9 | 0.00276547 |
| 16:32:20 | 42,395.1 | 0.00020000 |
| 16:32:20 | 42,395.1 | 0.66733966 |
| 16:32:18 | 42,395.1 | 0.03626575 |
| 16:32:16 | 42,395.1 | 0.89382525 |
| 16:32:16 | 42,395.1 | 0.00020000 |
| 16:32:16 | 42,395.1 | 0.00069475 |
| 16:32:15 | 42,395.2 | 0.00003414 |
| 16:32:14 | 42,395.2 | 0.01744127 |
| 16:32:13 | 42,395.2 | 0.00141437 |
| 16:32:13 | 42,395.9 | 0.00236357 |
| 16:32:13 | 42,398.0 | 0.00001094 |
| 16:32:13 | 42,400.0 | 0.00000575 |
| 16:32:13 | 42,400.0 | 0.00299425 |
| 16:32:13 | 42,400.0 | 0.02360000 |
| 16:32:13 | 42,400.0 | 0.00020000 |
| 16:32:13 | 42,400.0 | 0.00300000 |
| 16:32:13 | 42,400.0 | 0.06245376 |
| 16:32:13 | 42,400.0 | 0.17461842 |
| 16:32:13 | 42,400.0 | 0.07138048 |
| 16:32:13 | 42,400.0 | 0.00525136 |
| 16:32:13 | 42,400.0 | 0.05326913 |
| 16:32:13 | 42,400.0 | 0.08487797 |
| 16:32:13 | 42,400.0 | 0.00223835 |
| 16:32:13 | 42,400.0 | 0.12416628 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:12 | 42,400.0 | 0.23444516 |
Ouverture en fixing, accédez au trading au comptant.
BTC/USDT