OrdresPrécision0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.005337
41.864
2
0.005336
41.384
3
0.005335
157.825
4
0.005334
40.634
5
0.005333
22.006
6
0.005332
254.305
7
0.005331
12.900
8
0.005330
21.900
9
0.005329
21.900
10
0.005328
21.900
11
0.005327
12.600
12
0.005326
21.900
13
0.005325
632.585
14
0.005324
26.400
15
0.005323
7.200
16
0.005322
21.900
17
0.005321
21.900
18
0.005320
21.900
19
0.005319
472.319
20
0.005318
21.900
21
0.005317
75.900
22
0.005316
28.158
23
0.005314
17.098
24
0.005313
28.723
25
0.005312
17.085
26
0.005311
366.368
27
0.005310
16.634
28
0.005309
15.839
29
0.005308
14.700
30
0.005307
2.953
31
0.005306
26.917
32
0.005305
25.750
33
0.005304
27.783
34
0.005303
1.516K
35
0.005301
25.750
36
0.005300
14.700
37
0.005299
15.839
38
0.005298
1.535
39
0.005297
20.362
40
0.005296
107.030
41
0.005295
3.327K
42
0.005294
2.695K
43
0.005293
2.327K
44
0.005292
20.625
45
0.005291
29.214
46
0.005289
16.204
47
0.005288
14.700
48
0.005287
22.375
49
0.005285
15.600
50
0.005284
14.700
51
0.005283
23.858
52
0.005281
14.700
53
0.005280
23.787
54
0.005279
18.035
55
0.005278
20.331
56
0.005277
16.340
57
0.005276
14.700
58
0.005275
24.440
59
0.005273
41.466
60
0.005272
25.539
61
0.005271
0.563
62
0.005270
143.288
63
0.005269
6.303
64
0.005265
5.517
65
0.005264
8.908
66
0.005262
2.235
67
0.005261
7.960
68
0.005260
2.418
69
0.005259
10.695
70
0.005258
10.927
71
0.005257
1.546
72
0.005256
0.568
73
0.005255
0.442
74
0.005253
12.491
75
0.005252
86.478
76
0.005251
6.853
77
0.005250
5.454
78
0.005249
0.900
79
0.005248
1.560
80
0.005247
4.500K
81
0.005246
2.399
82
0.005240
2.923
83
0.005230
0.562
84
0.005227
1.250
85
0.005226
3.335
86
0.005211
0.406
87
0.005208
39.946
88
0.005206
1.455
89
0.005199
0.553
90
0.005187
0.563
91
0.005186
18.000
92
0.005185
0.892
93
0.005184
1.140
94
0.005183
0.892
95
0.005181
0.563
96
0.005180
0.406
97
0.005179
12.085
98
0.005178
0.892
99
0.005177
1.792
100
0.005176
14.133
101
0.005175
7.190
102
0.005174
10.320
103
0.005173
3.335
104
0.005172
10.326
105
0.005171
13.069
106
0.005170
6.761
107
0.005167
1.835
108
0.005165
0.405
109
0.005162
1.835
110
0.005159
1.557
111
0.005156
0.645
112
0.005154
1.646
113
0.005153
0.430
114
0.005150
9.496
115
0.005149
2.918
116
0.005148
1.062
117
0.005145
3.180
118
0.005144
2.083
119
0.005142
1.139
120
0.005137
0.891
121
0.005124
1.812
122
0.005119
3.335
123
0.005100
0.100
124
0.005096
17.000
125
0.005091
6.142
126
0.005074
18.000
127
0.005070
69.768
128
0.005066
3.335
129
0.005064
1.139
130
0.005063
0.476
131
0.005028
0.251
132
0.005021
0.410
133
0.005016
1.810
134
0.005013
3.335
135
0.005002
0.562
136
0.005000
0.100
137
0.004994
8.368
138
0.004993
3.285
139
0.004989
23.306
140
0.004988
2.875
141
0.004987
1.135
142
0.004984
13.627
143
0.004969
6.110
144
0.004968
0.476
145
0.004965
1.975
146
0.004963
3.562
147
0.004961
6.360
148
0.004960
1.250
149
0.004959
3.335
150
0.004958
0.888
151
0.004953
9.678
152
0.004948
14.907
153
0.004944
1.468
154
0.004916
1.975
155
0.004906
3.335
156
0.004902
1.971
157
0.004900
0.502
158
0.004898
1.141
159
0.004897
19.510
160
0.004893
2.411
161
0.004892
11.632
162
0.004891
1.250
163
0.004890
9.678
164
0.004880
6.142
165
0.004875
1.981
166
0.004874
1.250
167
0.004872
2.706
168
0.004868
2.750
169
0.004867
5.240
170
0.004866
1.146
171
0.004865
8.899
172
0.004861
0.409
173
0.004860
5.950
174
0.004859
1.971
175
0.004858
0.859
176
0.004855
6.733
177
0.004854
5.758
178
0.004853
4.822
179
0.004851
0.563
180
0.004850
1.146
181
0.004848
0.858
182
0.004847
7.550
183
0.004846
4.792
184
0.004845
10.280
185
0.004843
1.141
186
0.004842
1.842
187
0.004841
6.791
188
0.004839
6.615
189
0.004838
8.169
190
0.004837
4.785
191
0.004836
11.704
192
0.004830
8.331
193
0.004829
1.992
194
0.004828
0.818
195
0.004826
3.978
196
0.004823
0.409
197
0.004813
2.569
198
0.004803
0.251
199
0.004800
3.636
200
0.004784
0.476
201
0.004768
1.132
202
0.004700
0.100
203
0.004695
0.476
204
0.004668
6.142
205
0.004648
0.410
206
0.004644
1.486
207
0.004631
0.900
208
0.004607
0.476
209
0.004600
0.502
210
0.004588
0.251
211
0.004567
7.049
212
0.004559
3.562
213
0.004557
6.926
214
0.004556
477.718
215
0.004524
13.411
216
0.004521
0.476
217
0.004517
1.975
218
0.004503
6.978
219
0.004500
7.143
220
0.004468
8.129
221
0.004465
13.000
222
0.004457
6.142
223
0.004452
9.496
224
0.004436
2.326
225
0.004432
11.618
226
0.004424
1.212
227
0.004423
2.618
228
0.004421
3.764
229
0.004389
3.562
230
0.004383
0.251
231
0.004380
0.100
232
0.004376
212.580
233
0.004369
1.975
234
0.004364
2.716
235
0.004353
0.476
236
0.004321
342.224
237
0.004300
0.402
238
0.004293
1.975
239
0.004289
1.975
240
0.004272
0.476
241
0.004266
3.951
242
0.004262
3.951
243
0.004261
1.975
244
0.004245
1.975
245
0.004240
2.736
246
0.004192
0.476
247
0.004187
0.251
248
0.004186
3.951
249
0.004180
0.100
250
0.004178
6.775
251
0.004177
3.443
252
0.004173
7.402
253
0.004169
1.877
254
0.004163
1.250
255
0.004158
1.975
256
0.004154
3.951
257
0.004147
1.975
258
0.004115
1.975
259
0.004114
0.476
260
0.004108
1.975
261
0.004103
3.225
262
0.004094
1.975
263
0.004093
1.975
264
0.004092
2.695
265
0.004089
1.975
266
0.004088
122.309
267
0.004037
1.726
268
0.004018
1.975
269
0.004000
1.456K
270
0.003998
1.975
271
0.003996
2.698
272
0.003980
1.975
273
0.003962
0.476
274
0.003941
1.975
275
0.003900
1.005
276
0.003888
0.476
277
0.003850
12.500
278
0.003800
12.016
279
0.003778
0.900
280
0.003650
4.800
281
0.003643
4.800
282
0.003642
0.410
283
0.003137
6.558
284
0.001831
3.730
285
0.001829
5.134
286
0.001826
3.742
287
0.001825
4.848
288
0.001823
8.084
289
0.001822
23.374
290
0.001813
3.623
291
0.001811
6.878
292
0.001810
1.526
293
0.001805
5.213
294
0.001803
7.522
295
0.001798
5.269
296
0.001796
0.668
297
0.001794
0.668
298
0.001793
10.493
299
0.001792
8.490
300
0.001787
13.877
301
0.001784
12.553
302
0.001781
0.673
303
0.001779
15.291
304
0.001778
23.851
305
0.001777
15.303
306
0.001776
9.007
307
0.001774
1.352
308
0.001773
2.706
309
0.001772
5.866
310
0.001745
4.584
311
0.001625
13.048
312
0.001000
229.927
313
0.000947
48.165
314
0.000100
10.000
315
0.000020
11.111K
316
0.000010
100.000
1
0.005340
14.700
2
0.005341
14.700
3
0.005342
14.700
4
0.005344
14.700
5
0.005345
21.900
6
0.005346
21.900
7
0.005347
7.200
8
0.005348
228.466
9
0.005349
42.585
10
0.005350
21.900
11
0.005351
18.200
12
0.005352
21.900
13
0.005353
33.649
14
0.005354
271.900
15
0.005355
7.200
16
0.005356
49.700
17
0.005357
153.038
18
0.005358
14.700
19
0.005360
29.052
20
0.005361
14.700
21
0.005362
14.700
22
0.005364
14.700
23
0.005365
14.700
24
0.005366
363.000
25
0.005367
20.217
26
0.005368
14.700
27
0.005369
14.700
28
0.005370
5.517
29
0.005371
35.841
30
0.005372
20.217
31
0.005373
14.700
32
0.005375
14.700
33
0.005376
38.782
34
0.005377
14.700
35
0.005379
14.700
36
0.005380
1.212K
37
0.005381
14.700
38
0.005383
14.700
39
0.005384
14.700
40
0.005385
14.700
41
0.005386
3.332
42
0.005387
14.700
43
0.005388
14.700
44
0.005389
29.400
45
0.005391
14.700
46
0.005392
29.400
47
0.005393
15.812
48
0.005395
80.123
49
0.005396
29.400
50
0.005397
14.700
51
0.005399
14.700
52
0.005400
14.700
53
0.005402
29.844
54
0.005403
14.700
55
0.005404
14.700
56
0.005406
14.700
57
0.005411
19.225
58
0.005415
1.108
59
0.005424
14.920
60
0.005425
1.596
61
0.005426
1.105
62
0.005428
1.632
63
0.005429
6.537
64
0.005431
13.336
65
0.005432
1.493
66
0.005434
11.393
67
0.005439
3.332
68
0.005452
0.660
69
0.005458
1.099
70
0.005460
15.175
71
0.005467
5.517
72
0.005468
21.552
73
0.005474
34.917
74
0.005475
5.517
75
0.005479
1.095
76
0.005482
11.050
77
0.005483
9.631
78
0.005484
11.050
79
0.005485
2.051K
80
0.005487
0.564
81
0.005488
3.034
82
0.005489
4.746
83
0.005492
15.986
84
0.005493
3.332
85
0.005496
11.050
86
0.005497
2.020K
87
0.005500
1.090
88
0.005502
1.526
89
0.005509
0.653
90
0.005514
1.088
91
0.005518
1.087
92
0.005523
1.822
93
0.005529
1.085
94
0.005532
0.433
95
0.005533
2.168
96
0.005534
1.290
97
0.005536
16.567
98
0.005537
3.046
99
0.005538
1.083
100
0.005540
4.825
101
0.005541
0.433
102
0.005542
1.082
103
0.005543
0.497
104
0.005544
3.830
105
0.005545
2.980
106
0.005546
8.113
107
0.005548
1.081
108
0.005550
1.081
109
0.005552
1.080
110
0.005562
11.050
111
0.005563
4.534
112
0.005564
1.553
113
0.005565
0.882
114
0.005567
0.641
115
0.005568
0.474
116
0.005570
4.814
117
0.005572
1.076
118
0.005573
1.197
119
0.005575
0.634
120
0.005578
1.625
121
0.005579
2.150
122
0.005580
0.634
123
0.005584
0.633
124
0.005586
1.074
125
0.005588
11.050
126
0.005589
0.531
127
0.005596
1.072
128
0.005598
1.703
129
0.005599
3.334
130
0.005600
2.745
131
0.005602
1.826
132
0.005603
1.790
133
0.005604
3.572
134
0.005606
4.696
135
0.005607
77.125
136
0.005608
1.232
137
0.005610
1.528
138
0.005615
0.424
139
0.005619
0.423
140
0.005625
1.055
141
0.005626
1.706
142
0.005627
1.066
143
0.005628
0.845
144
0.005630
1.065
145
0.005632
5.750
146
0.005633
3.072
147
0.005635
5.142
148
0.005637
2.117
149
0.005639
0.212
150
0.005642
0.212
151
0.005648
2.155
152
0.005650
2.962
153
0.005652
1.194
154
0.005653
3.334
155
0.005654
1.609
156
0.005658
1.162
157
0.005662
8.075
158
0.005665
3.482
159
0.005669
0.475
160
0.005706
3.334
161
0.005726
6.136
162
0.005759
3.334
163
0.005768
0.251
164
0.005777
0.475
165
0.005800
17.346
166
0.005812
0.378
167
0.005813
3.712
168
0.005814
1.343
169
0.005820
0.377
170
0.005821
0.206
171
0.005822
0.206
172
0.005823
0.734
173
0.005826
1.111
174
0.005843
0.376
175
0.005844
0.734
176
0.005851
0.549
177
0.005855
0.734
178
0.005859
1.110
179
0.005860
0.204
180
0.005866
3.334
181
0.005867
0.734
182
0.005868
0.204
183
0.005871
0.547
184
0.005883
0.731
185
0.005888
0.475
186
0.005910
0.724
187
0.005917
0.721
188
0.005919
3.334
189
0.005930
0.370
190
0.005932
0.596
191
0.005938
6.136
192
0.005949
1.008
193
0.005955
1.081
194
0.005963
0.368
195
0.005970
0.592
196
0.005972
2.795K
197
0.005973
3.334
198
0.005994
0.548
199
0.005997
0.118
200
0.006003
1.955
201
0.006008
0.589
202
0.006009
0.589
203
0.006022
0.365
204
0.006025
0.365
205
0.006026
3.334
206
0.006027
0.734
207
0.006038
0.118
208
0.006039
0.251
209
0.006046
0.992
210
0.006049
0.585
211
0.006056
0.363
212
0.006070
1.494
213
0.006072
0.945
214
0.006075
0.987
215
0.006079
3.334
216
0.006080
0.118
217
0.006082
1.568
218
0.006090
0.985
219
0.006092
0.361
220
0.006095
0.984
221
0.006096
1.564
222
0.006111
0.666
223
0.006121
0.118
224
0.006133
3.334
225
0.006146
0.575
226
0.006150
6.870
227
0.006163
0.118
228
0.006183
0.734
229
0.006186
3.334
230
0.006188
0.734
231
0.006200
3.162
232
0.006204
0.118
233
0.006231
1.883
234
0.006234
28.071
235
0.006238
0.666
236
0.006239
3.334
237
0.006246
0.118
238
0.006249
0.960
239
0.006250
0.725
240
0.006254
0.959
241
0.006256
0.733
242
0.006283
0.732
243
0.006285
0.732
244
0.006287
0.118
245
0.006289
1.083
246
0.006293
3.684
247
0.006298
0.731
248
0.006300
21.312
249
0.006322
1.332
250
0.006329
1.198
251
0.006338
1.081
252
0.006343
0.733
253
0.006344
0.346
254
0.006345
0.723
255
0.006346
4.568
256
0.006358
0.345
257
0.006359
0.734
258
0.006364
0.345
259
0.006365
1.399
260
0.006370
0.118
261
0.006376
0.344
262
0.006380
1.633
263
0.006386
1.077
264
0.006389
1.076
265
0.006390
0.898
266
0.006391
0.719
267
0.006394
2.364
268
0.006395
0.732
269
0.006396
0.343
270
0.006399
3.678
271
0.006400
4.449
272
0.006409
1.627
273
0.006412
0.118
274
0.006420
46.500
275
0.006422
0.342
276
0.006425
0.734
277
0.006429
2.519
278
0.006436
3.250
279
0.006437
0.891
280
0.006449
2.499
281
0.006453
3.452
282
0.006459
0.734
283
0.006462
2.498
284
0.006468
0.887
285
0.006469
1.620
286
0.006476
0.732
287
0.006477
1.234
288
0.006481
2.491
289
0.006486
2.303
290
0.006488
0.872
291
0.006489
0.872
292
0.006490
0.729
293
0.006492
3.156
294
0.006493
1.617
295
0.006495
0.118
296
0.006498
2.488
297
0.006500
0.734
298
0.006504
1.615
299
0.006506
5.819
300
0.006520
1.748
301
0.006522
2.473
302
0.006524
1.205
303
0.006530
2.142
304
0.006531
0.336
305
0.006532
0.866
306
0.006533
2.477
307
0.006537
0.118
308
0.006540
0.541
309
0.006559
3.334
310
0.006570
0.538
311
0.006575
0.538
312
0.006589
0.537
313
0.006600
23.196
314
0.006605
0.535
315
0.006608
1.234
316
0.006613
3.334
317
0.006614
16.527
318
0.006618
0.918
319
0.006638
0.662
320
0.006650
0.400
321
0.006662
16.407
322
0.006666
3.334
323
0.006697
0.528
324
0.006711
16.289
325
0.006719
3.334
326
0.006736
16.228
327
0.006739
1.234
328
0.006745
0.666
329
0.006751
0.524
330
0.006755
0.838
331
0.006761
16.168
332
0.006773
3.334
333
0.006786
16.108
334
0.006800
3.162
335
0.006808
0.519
336
0.006824
0.518
337
0.006826
3.334
338
0.006861
15.931
339
0.006866
0.515
340
0.006869
0.515
341
0.006870
1.234
342
0.006872
0.666
343
0.006879
3.334
344
0.006912
15.815
345
0.006928
0.251
346
0.006933
3.334
347
0.006937
15.758
348
0.006960
0.508
349
0.006962
15.701
350
0.006970
0.812
351
0.006978
0.507
352
0.006986
3.334
353
0.006987
15.644
354
0.006990
0.810
355
0.006991
2.798
356
0.006999
0.666
357
0.007000
3.162
358
0.007013
15.586
359
0.007028
2.393
360
0.007033
0.503
361
0.007039
18.863
362
0.007040
0.502
363
0.007056
2.393
364
0.007063
0.801
365
0.007066
15.471
366
0.007083
0.499
367
0.007084
2.393
368
0.007086
0.799
369
0.007092
15.414
370
0.007093
3.334
371
0.007110
25.943
372
0.007112
2.393
373
0.007118
15.357
374
0.007125
0.667
375
0.007139
0.495
376
0.007140
2.393
377
0.007143
2.798
378
0.007144
15.301
379
0.007146
3.829
380
0.007168
2.393
381
0.007170
15.245
382
0.007174
1.155
383
0.007189
0.787
384
0.007196
17.583
385
0.007199
3.334
386
0.007200
3.162
387
0.007222
15.135
388
0.007224
2.393
389
0.007233
0.102
390
0.007241
0.488
391
0.007249
16.236
392
0.007252
3.800
393
0.007253
3.334
394
0.007268
0.779
395
0.007275
15.017
396
0.007280
2.393
397
0.007283
1.396
398
0.007293
0.776
399
0.007294
0.485
400
0.007295
2.798
Transactions
| Heure | Cours (ETH) | Volume (DOT) |
|---|
| 17:16:00 | 0.005338 | 2.7955 |
| 17:15:57 | 0.005337 | 0.4100 |
| 17:15:43 | 0.005337 | 1.8500 |
| 17:15:41 | 0.005337 | 1.9755 |
| 17:15:41 | 0.005338 | 9.1090 |
| 17:15:38 | 0.005338 | 2.7955 |
| 17:15:38 | 0.005337 | 14.7000 |
| 17:15:38 | 0.005336 | 2.7955 |
| 17:15:38 | 0.005335 | 4.8000 |
| 17:15:36 | 0.005336 | 11.9045 |
| 17:15:35 | 0.005335 | 0.9000 |
| 17:15:34 | 0.005335 | 1.1500 |
| 17:15:33 | 0.005334 | 13.7021 |
| 17:15:32 | 0.005333 | 0.5681 |
| 17:15:20 | 0.005334 | 0.9979 |
| 17:15:20 | 0.005333 | 0.2013 |
| 17:15:20 | 0.005333 | 0.6749 |
| 17:15:18 | 0.005333 | 1.3590 |
| 17:15:17 | 0.005333 | 0.4499 |
| 17:15:04 | 0.005334 | 0.2249 |
| 17:15:04 | 0.005334 | 1.3590 |
| 17:15:02 | 0.005333 | 14.7000 |
| 17:15:02 | 0.005334 | 0.4945 |
| 17:14:58 | 0.005334 | 1.2574 |
| 17:14:56 | 0.005334 | 0.6749 |
| 17:14:56 | 0.005334 | 0.4499 |
| 17:14:46 | 0.005334 | 0.6749 |
| 17:14:46 | 0.005334 | 0.4499 |
| 17:14:36 | 0.005334 | 1.2475 |
| 17:14:36 | 0.005334 | 1.2685 |
| 17:14:36 | 0.005334 | 0.2249 |
| 17:14:31 | 0.005334 | 7.9486 |
| 17:14:20 | 0.005334 | 14.7000 |
| 17:14:09 | 0.005333 | 14.7000 |
| 17:14:07 | 0.005334 | 0.8860 |
| 17:14:03 | 0.005334 | 14.7000 |
| 17:13:25 | 0.005335 | 1.4613 |
| 17:13:18 | 0.005336 | 1.2811 |
| 17:13:18 | 0.005336 | 13.4189 |
| 17:13:16 | 0.005337 | 14.7000 |
| 17:13:12 | 0.005338 | 5.8044 |
| 17:13:12 | 0.005338 | 14.7000 |
| 17:13:12 | 0.005337 | 14.7000 |
| 17:13:12 | 0.005336 | 14.7000 |
| 17:13:11 | 0.005334 | 14.7000 |
| 17:13:11 | 0.005333 | 14.7000 |
| 17:13:00 | 0.005332 | 14.7000 |
| 17:12:59 | 0.005330 | 14.7000 |
| 17:12:46 | 0.005329 | 7.2000 |
| 17:12:46 | 0.005329 | 18.0000 |
| 17:12:41 | 0.005329 | 14.7000 |
| 17:12:32 | 0.005328 | 1.6085 |
| 17:12:32 | 0.005328 | 4.6922 |
| 17:12:32 | 0.005328 | 0.8940 |
| 17:12:32 | 0.005328 | 7.5053 |
| 17:12:32 | 0.005326 | 14.7000 |
| 17:12:30 | 0.005325 | 0.6388 |
| 17:12:30 | 0.005325 | 14.0612 |
| 17:12:30 | 0.005325 | 11.9170 |
| 17:12:28 | 0.005325 | 2.7830 |
Ouverture en fixing, accédez au trading au comptant.
DOT/ETH