1
56.43
60.167
2
56.42
2.742
3
56.41
4.361
4
56.40
5.555
5
56.39
5.394
6
56.37
14.018
7
56.36
83.420
8
56.35
47.351
9
56.34
34.382
10
56.33
35.757
11
56.32
14.700
12
56.31
11.467
13
56.30
2.008
14
56.29
36.800
15
56.25
19.167
16
56.24
25.101
17
56.23
25.000
18
56.22
55.500
19
56.21
201.898
20
56.20
2.747
21
56.19
20.173
22
56.18
2.500
23
56.16
183.600
24
56.13
0.753
25
56.12
64.696
26
56.11
206.470
27
56.10
100.000
28
56.09
449.910
29
56.06
0.445
30
56.05
7.541
31
56.04
39.089
32
56.01
559.860
33
56.00
189.314
34
55.99
0.028
35
55.98
0.036
36
55.81
41.524
37
55.80
30.130
38
55.79
0.312
39
55.76
0.040
40
55.74
150.100
41
55.69
681.380
42
55.65
5.908
43
55.59
0.179
44
55.55
50.634
45
55.51
0.028
46
55.50
0.900
47
55.43
0.180
48
55.25
8.622
49
55.22
1.810
50
55.08
0.280
51
55.07
8.576
52
55.05
4.500
53
55.03
0.028
54
55.01
0.280
55
55.00
235.708
56
54.96
0.500
57
54.94
112.820
58
54.89
0.091
59
54.82
0.910
60
54.80
2.645
61
54.68
0.288
62
54.67
0.036
63
54.66
3.630
64
54.64
0.013
65
54.59
0.133
66
54.56
74.128
67
54.50
2.010
68
54.46
2.405
69
54.38
4.550
70
54.34
0.099
71
54.30
2.270
72
54.29
0.626
73
54.22
1.753
74
54.17
4.578
75
54.10
0.028
76
54.03
0.033
77
54.00
1.000
78
53.89
2.004
79
53.84
4.230
80
53.77
3.000
81
53.73
0.967
82
53.72
0.361
83
53.71
38.700
84
53.70
0.468
85
53.69
0.707
86
53.66
24.530
87
53.63
0.028
88
53.60
0.040
89
53.59
0.247
90
53.58
0.037
91
53.55
50.000
92
53.48
1.196
93
53.47
1.608
94
53.40
0.470
95
53.34
1.218
96
53.30
2.532
97
53.29
0.525
98
53.28
0.525
99
53.22
0.013
100
53.21
0.027
101
53.19
1.603K
102
53.18
0.162
103
53.13
3.011
104
53.09
1.412
105
53.00
16.358
106
52.76
2.000
107
52.72
0.568
108
52.67
0.037
109
52.53
0.247
110
52.52
0.040
111
52.50
0.038
112
52.27
0.028
113
52.20
213.103
114
52.00
9.630
115
51.89
0.096
116
51.82
0.028
117
51.81
0.013
118
51.77
0.133
119
51.57
0.570
120
51.50
1.305
121
51.48
0.247
122
51.46
0.317
123
51.45
0.038
124
51.44
0.040
125
51.38
0.028
126
51.09
0.039
127
51.01
0.099
128
51.00
4.837
129
50.96
0.166
130
50.94
0.028
131
50.71
1.010
132
50.64
0.027
133
50.51
0.028
134
50.45
0.247
135
50.43
0.039
136
50.40
0.013
137
50.36
0.174
138
50.24
0.020
139
50.08
0.028
140
50.00
756.590
141
49.99
1.000
142
49.84
4.500
143
49.65
0.028
144
49.63
10.636
145
49.56
0.040
146
49.50
10.000
147
49.45
0.247
148
49.42
0.040
149
49.30
1.183
150
49.28
0.040
151
49.22
0.028
152
49.00
0.204
153
48.99
0.013
154
48.95
0.133
155
48.80
0.028
156
48.46
0.247
157
48.43
0.041
158
48.38
0.028
159
48.20
0.040
160
48.07
0.069
161
48.00
0.736
162
47.97
0.028
163
47.77
5.000
164
47.70
0.525
165
47.68
0.099
166
47.56
0.028
167
47.50
0.247
168
47.46
0.042
169
47.45
0.028
170
47.22
2.100
171
47.15
0.028
172
47.12
0.040
173
47.00
0.206
174
46.75
0.028
175
46.63
0.042
176
46.61
0.280
177
46.60
4.291
178
46.55
0.247
179
46.51
0.043
180
46.49
0.033
181
46.35
0.028
182
46.04
0.040
183
46.01
0.280
184
46.00
154.239
185
45.96
0.028
186
45.69
3.505
187
45.63
0.247
188
45.58
0.043
189
45.56
0.028
190
45.50
13.296
191
45.45
1.200
192
45.24
0.641
193
45.23
0.044
194
45.17
0.028
195
45.00
102.406
196
44.96
0.040
197
44.79
0.028
198
44.72
0.247
199
44.67
0.044
200
44.40
0.028
201
44.35
0.099
202
44.02
0.028
203
44.00
0.271
204
43.88
0.040
205
43.83
0.247
206
43.78
0.045
207
43.65
0.028
208
43.33
1.000
209
43.28
0.028
210
43.00
55.581
211
42.95
0.247
212
42.91
0.028
213
42.90
0.046
214
42.80
0.040
215
42.66
2.000
216
42.54
23.583
217
42.52
3.370
218
42.20
100.000
219
42.18
0.028
220
42.10
0.247
221
42.00
16.595
222
41.72
0.040
223
41.30
80.000
224
41.26
0.247
225
41.01
0.732
226
41.00
7.059
227
40.90
3.667
228
40.64
0.040
229
40.44
0.247
230
40.40
2.000
231
40.00
117.382
232
39.90
0.843
233
39.63
0.247
234
39.56
0.040
235
39.00
3.201
236
38.84
0.247
237
38.80
12.917
238
38.60
2.689
239
38.50
31.974
240
38.48
0.040
241
38.38
5.000
242
38.33
1.000
243
38.18
10.000
244
38.07
0.247
245
38.00
13.431
246
37.60
0.500
247
37.56
0.403
248
37.40
0.040
249
37.31
0.247
250
37.20
2.240
251
37.00
2.027
252
36.57
0.247
253
36.32
0.040
254
36.00
46.610
255
35.84
0.247
256
35.60
2.009
257
35.24
0.040
258
35.20
0.119
259
35.12
0.247
260
35.11
5.020
261
35.00
57.309
262
34.71
8.022
263
34.68
4.218
264
34.42
0.247
265
34.16
0.040
266
34.00
0.300
267
33.74
0.247
268
33.33
1.000
269
33.30
15.000
270
33.08
0.040
271
33.07
0.247
272
33.00
305.000
273
32.41
0.247
274
32.00
179.790
275
31.76
0.247
276
31.13
0.247
277
31.00
351.003
278
30.51
0.247
279
30.00
60.786
280
29.90
0.247
281
29.38
56.000
282
29.31
0.247
283
29.00
0.180
284
28.72
0.247
285
28.15
0.247
286
27.59
0.247
287
27.04
0.247
288
27.00
0.500
289
26.50
10.247
290
25.97
0.247
291
25.80
11.627
292
25.46
0.247
293
25.00
11.772
294
24.95
0.247
295
24.45
0.247
296
23.96
0.247
297
23.49
0.247
298
23.02
0.247
299
22.56
0.247
300
22.11
0.247
301
21.80
13.761
302
21.67
0.247
303
21.24
0.247
304
20.82
0.247
305
20.40
0.247
306
20.00
21.197
307
19.00
30.000
308
18.00
2.777
309
17.00
0.300
310
16.46
28.580
311
16.00
1.000
312
15.58
5.000
313
15.50
93.076
314
15.00
36.019
315
14.95
6.688
316
14.00
0.376
317
13.13
3.000
318
13.05
50.000
319
13.02
43.065
320
11.00
0.500
321
10.49
11.738
322
10.01
500.000
323
10.00
11.000
324
6.46
54.617
325
5.81
17.375
326
1.20
0.016
327
1.11
1.100
328
1.10
249.004
329
1.01
5.000K
330
1.00
1.000
331
0.81
6.200
332
0.50
2.000
333
0.10
10.000
334
0.03
8.041
335
0.02
10.692K
336
0.01
100.000
1
56.47
3.475
2
56.48
2.730
3
56.49
18.547
4
56.50
5.394
5
56.51
6.615
6
56.52
6.615
7
56.53
8.000
8
56.54
1.074
9
56.55
1.079
10
56.56
10.376
11
56.57
24.700
12
56.58
27.822
13
56.59
3.000
14
56.60
36.800
15
56.61
1.982
16
56.62
2.800
17
56.64
57.507
18
56.65
2.300
19
56.67
27.127
20
56.70
1.402
21
56.72
11.088
22
56.74
0.001
23
56.75
12.541
24
56.77
193.541
25
56.78
0.445
26
56.88
4.714
27
56.89
0.765
28
56.90
5.308
29
56.96
0.028
30
56.99
0.708
31
57.03
31.934
32
57.20
154.200
33
57.41
0.870
34
57.45
0.028
35
57.52
40.919
36
57.69
1.740
37
57.92
0.040
38
57.93
114.300
39
57.94
0.028
40
57.98
2.600
41
58.08
0.247
42
58.09
0.896
43
58.27
3.460
44
58.32
5.096
45
58.42
74.300
46
58.43
1.890
47
58.44
0.028
48
58.57
4.310
49
58.64
5.690
50
58.79
2.910
51
58.83
0.133
52
58.86
19.110
53
58.88
0.013
54
58.93
20.340
55
58.95
0.028
56
59.00
0.040
57
59.15
3.920
58
59.19
8.248
59
59.26
2.904
60
59.27
0.035
61
59.43
10.421
62
59.45
0.028
63
59.50
1.035
64
59.97
0.028
65
60.00
4.451
66
60.03
0.001
67
60.08
0.040
68
60.24
0.133
69
60.27
0.011
70
60.29
1.199
71
60.47
0.247
72
60.48
0.065
73
60.94
0.027
74
61.00
1.787
75
61.01
0.028
76
61.03
3.000
77
61.16
0.040
78
61.34
0.039
79
61.53
0.028
80
61.60
300.000
81
61.65
0.133
82
61.70
0.261
83
61.71
0.037
84
61.85
0.011
85
61.99
0.280
86
62.00
19.864
87
62.03
3.000
88
62.06
0.028
89
62.24
0.040
90
62.29
0.280
91
62.30
20.290
92
62.50
355.344
93
62.60
0.028
94
62.95
0.807
95
62.97
0.032
96
63.00
6.531
97
63.06
0.133
98
63.12
0.013
99
63.14
0.028
100
63.20
0.100
101
63.23
0.033
102
63.32
0.040
103
63.42
0.011
104
63.50
0.072
105
63.51
0.027
106
63.68
0.028
107
63.80
9.999
108
64.00
0.900
109
64.23
0.276
110
64.26
0.031
111
64.40
0.040
112
64.47
0.133
113
64.53
0.013
114
64.78
0.028
115
65.00
1.011
116
65.19
0.031
117
65.30
5.800
118
65.34
0.028
119
65.48
0.040
120
65.54
0.247
121
65.57
0.031
122
65.88
0.133
123
65.91
0.028
124
65.94
0.013
125
66.00
10.383
126
66.09
0.027
127
66.47
0.028
128
66.56
0.040
129
66.87
0.247
130
66.91
0.370
131
67.00
11.612
132
67.05
0.028
133
67.20
0.030
134
67.30
0.133
135
67.36
0.013
136
67.63
0.028
137
67.64
0.040
138
67.68
0.280
139
67.69
9.318
140
67.79
0.140
141
67.80
10.000
142
67.99
0.280
143
68.00
51.864
144
68.21
0.028
145
68.23
0.247
146
68.27
0.029
147
68.50
50.000
148
68.59
4.996
149
68.72
0.040
150
68.80
55.028
151
69.00
162.394
152
69.28
0.029
153
69.37
20.519
154
69.39
0.028
155
69.44
232.860
156
69.50
0.200
157
69.61
0.247
158
69.67
0.029
159
69.80
0.040
160
69.90
5.000
161
69.99
0.028
162
70.59
0.028
163
70.88
0.040
164
71.00
9.990
165
71.03
0.247
166
71.09
0.028
167
71.20
0.028
168
71.38
0.010
169
71.43
0.028
170
71.81
0.028
171
71.96
0.040
172
72.00
5.051
173
72.43
0.028
174
72.45
0.599
175
72.47
0.247
176
72.54
0.028
177
72.76
0.222
178
73.00
1.253
179
73.04
0.040
180
73.06
0.028
181
73.10
0.196
182
73.64
0.027
183
73.69
0.028
184
73.72
0.084
185
73.88
0.012
186
73.95
0.247
187
74.02
0.027
188
74.12
0.040
189
74.15
0.010
190
74.32
0.028
191
74.46
0.084
192
74.70
5.000
193
74.96
0.028
194
75.00
205.435
195
75.05
0.241
196
75.20
0.125
197
75.45
0.247
198
75.50
185.127
199
75.53
0.037
200
75.61
0.028
201
75.86
0.196
202
75.92
0.069
203
75.94
0.084
204
76.00
179.874
205
76.10
100.356
206
76.26
0.028
207
76.28
0.040
208
76.61
0.060
209
76.70
0.084
210
76.88
2.564
211
76.92
0.039
212
76.98
0.247
213
77.00
143.696
214
77.07
0.026
215
77.32
7.908
216
77.36
0.040
217
77.46
0.084
218
77.50
13.193
219
77.58
0.028
220
77.96
0.022
221
78.00
10.000
222
78.23
0.084
223
78.25
0.028
224
78.27
0.069
225
78.30
0.010
226
78.44
0.040
227
78.55
0.247
228
78.65
0.025
229
78.89
0.022
230
78.93
0.028
231
79.01
0.084
232
79.52
0.040
233
79.61
0.028
234
79.69
0.010
235
79.80
0.084
236
79.84
0.022
237
79.90
0.400
238
80.00
14.000
239
80.14
0.247
240
80.25
0.063
241
80.29
0.028
242
80.59
0.084
243
80.60
0.052
244
80.65
0.001
245
80.70
0.063
246
80.80
0.022
247
80.98
0.028
248
81.00
0.593
249
81.07
0.010
250
81.40
0.084
251
81.68
0.069
252
81.77
0.270
253
81.80
86.182
254
81.89
0.062
255
82.21
0.084
256
82.39
0.028
257
82.46
0.010
258
82.75
0.022
259
82.76
0.040
260
83.02
0.001
261
83.10
0.028
262
83.20
0.067
263
83.43
0.247
264
83.50
2.584
265
83.56
0.062
266
83.74
0.022
267
83.81
0.028
268
83.84
0.050
269
83.85
0.084
270
84.54
0.028
271
84.68
0.084
272
84.70
30.495
273
84.75
0.022
274
84.85
0.033
275
84.92
0.040
276
85.00
2.606
277
85.13
0.247
278
85.20
0.018
279
85.23
0.010
280
85.26
0.089
281
85.53
0.084
282
85.76
0.022
283
85.78
0.061
284
86.00
0.069
285
86.38
0.084
286
86.61
0.010
287
86.66
0.010
288
86.67
0.010
289
86.74
0.028
290
86.78
0.010
291
86.79
0.023
292
86.86
0.247
293
87.01
0.059
294
87.08
0.040
295
87.24
0.084
296
87.31
0.012
297
87.49
0.028
298
87.83
0.023
299
87.99
0.010
300
88.00
126.700
301
88.11
0.084
302
88.16
0.040
303
88.24
0.028
304
88.44
0.059
305
88.62
0.247
306
88.78
0.058
307
88.89
0.023
308
88.98
0.084
309
89.00
0.028
310
89.24
0.040
311
89.38
0.010
312
89.77
0.028
313
89.87
0.084
314
89.95
0.023
315
90.00
2.396
316
90.32
0.040
317
90.43
0.247
318
90.55
0.028
319
90.59
0.057
320
90.76
0.095
321
90.90
8.156
322
90.93
0.010
323
91.00
0.041
324
91.03
0.023
325
91.18
0.058
326
91.33
0.028
327
91.40
0.040
328
91.67
0.084
329
91.80
71.760
330
92.00
7.161
331
92.11
0.028
332
92.12
0.023
333
92.15
0.010
334
92.26
0.247
335
92.44
0.022
336
92.48
0.040
337
92.58
0.084
338
92.91
0.028
339
92.99
0.012
340
93.00
0.041
341
93.08
1.658
342
93.23
0.023
343
93.50
0.084
344
93.53
0.010
345
93.56
0.040
346
93.70
0.018
347
93.71
0.028
348
94.00
107.421
349
94.03
0.012
350
94.14
0.247
351
94.33
0.022
352
94.35
0.023
353
94.43
0.084
354
94.52
0.028
355
94.64
0.040
356
94.92
0.010
357
94.96
0.020
358
94.98
0.010
359
95.00
0.343
360
95.20
0.010
361
95.33
0.028
362
95.37
0.084
363
95.48
0.023
364
95.72
0.040
365
95.90
0.800
366
96.00
0.342
367
96.05
0.247
368
96.15
0.028
369
96.25
0.021
370
96.30
0.010
371
96.32
0.084
372
96.63
0.023
373
96.80
0.040
374
96.82
0.010
375
96.91
0.057
376
96.92
0.020
377
96.98
0.028
378
97.00
0.042
379
97.28
0.084
380
97.60
7.990
381
97.69
0.010
382
97.79
0.023
383
97.82
0.028
384
97.88
0.040
385
98.00
24.674
386
98.22
0.055
387
98.25
0.084
388
98.62
0.033
389
98.66
0.028
390
98.74
0.023
391
98.88
0.020
392
98.96
0.063
393
99.00
2.041
394
99.07
0.010
395
99.19
0.329
396
99.22
0.084
397
99.47
0.010
398
99.50
51.152
399
99.51
0.028
400
99.63
2.000
Transactions
| Heure | Cours (USDT) | Volume (DASH) |
|---|
| 17:51:58 | 56.48 | 3.320000 |
| 17:51:43 | 56.45 | 0.861064 |
| 17:51:39 | 56.43 | 4.434643 |
| 17:51:39 | 56.44 | 0.340026 |
| 17:51:39 | 56.44 | 0.900000 |
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
Ouverture en fixing, accédez au trading au comptant.
DASH/USDT