CRV/ETH

0,000691+0.44%
USD$0,92
Creux sur 24 h0,000680
Sommet sur 24 h0,000698
Vol. sur 24 h(CRV)52 759
Notionnel sur 24 h(ETH)36,28
CRV/ETH
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0.000001
    #Cours(ETH)Montant(CRV)
    #Cours(ETH)Montant(CRV)
    • 10,00069015,220
    • 20,000689815,531
    • 30,0006881,819K
    • 40,0006872,771K
    • 50,000686567,645
    • 60,00068311,686K
    • 70,000681713,966
    • 80,0006795,057K
    • 90,00067778,088
    • 100,0006712,670
    • 110,00066735,735
    • 120,00066136,000
    • 130,000660267,775
    • 140,00065760,735
    • 150,00065277,669
    • 160,0006492,670
    • 170,00064879,669
    • 180,00064735,735
    • 190,00064478,302
    • 200,00064078,342
    • 210,00063735,735
    • 220,00063685,461
    • 230,00063281,747
    • 240,00062916,000
    • 250,00062891,506
    • 260,00062735,735
    • 270,00062650,158
    • 280,000624112,829
    • 290,000620100,240
    • 300,00061835,735
    • 310,000616119,371
    • 320,00060835,735
    • 330,0006072,670
    • 10,00069112,642
    • 20,0006926,023K
    • 30,00069336,000
    • 40,000694573,661
    • 50,0006956,000
    • 60,000696742,410
    • 70,000698660,691
    • 80,00070635,707
    • 90,00071218,777
    • 100,00071635,707
    • 110,0007172,667
    • 120,000722258,550
    • 130,00072587,207
    • 140,00072635,707
    • 150,00073095,969
    • 160,000735106,011
    • 170,00074081,786
    • 180,0007412,667
    • 190,000745130,500
    • 200,00075067,871
    • 210,00075418,541
    • 220,000755105,076
    • 230,0007601,514K
    • 240,000765103,740
    • 250,0007662,667
    • 260,00077085,597
    • 270,00077535,707
    • 280,00078535,707
    • 290,000787122,299
    • 300,0007922,667
    • 310,00079443,026
    • 320,0007977,291
    • 330,0008007,263
    Transactions
    • Cours(ETH)Montant(CRV)Heure
    • 0,00069150,835900:49:05
    • 0,00069124,065000:48:53
    • 0,0006913,193400:48:53
    • 0,00069148,096900:48:42
    • 0,00069140,504200:48:15
    • 0,00069129,403300:47:47
    • 0,00069152,367300:47:14
    • 0,00069146,610800:46:24
    • 0,0006915,202500:45:38
    • 0,00069115,870900:44:39
    • 0,00069162,614700:44:09
    • 0,00069182,024000:43:28
    • 0,00069159,340600:42:57
    • 0,00069144,485200:42:30
    • 0,00069190,564300:41:54
    • 0,000690106,502600:17:21
    • 0,00068930,164300:17:15
    • 0,00069136,963800:11:36
    • 0,00069121,165400:05:14
    • 0,00068911,689100:01:43
    • 0,0006891,143123:59:49
    • 0,00069014,152023:59:33
    • 0,000689229,729123:49:50
    • 0,00069036,450123:39:41
    • 0,0006891,144123:38:49
    • 0,00069044,646923:36:44
    • 0,00069088,854423:32:54
    • 0,00069270,689923:31:39
    • 0,00069212,175223:28:52
    • 0,00069165,624923:17:21
    • 0,000691132,578723:05:49
    • 0,0006916,000023:05:41