Au comptantMark priceDonnées de trading
1
34,731.9
2.507
2
34,731.4
0.001
3
34,730.8
0.170
4
34,728.7
0.030
5
34,728.6
0.025
6
34,727.8
0.084
7
34,726.1
0.100
8
34,726.0
0.002
9
34,725.9
0.605
10
34,725.0
0.053
11
34,724.9
1.100
12
34,721.2
0.012
13
34,720.7
0.010
14
34,720.4
0.001
15
34,719.7
1.123
16
34,719.6
0.646
17
34,714.6
0.170
18
34,713.6
0.012
19
34,712.1
0.787
20
34,712.0
1.297
21
34,711.9
0.060
22
34,711.0
0.006
23
34,710.1
1.100
24
34,710.0
0.176
25
34,708.1
0.432
26
34,708.0
0.002
27
34,707.6
0.042
28
34,707.4
0.080
29
34,706.6
0.012
30
34,706.5
0.313
31
34,706.0
0.002
32
34,705.6
0.060
33
34,705.5
0.494
34
34,705.4
0.099
35
34,704.6
0.014
36
34,704.5
3.553
37
34,704.0
0.002
38
34,703.6
0.664
39
34,703.3
1.257
40
34,703.2
0.009
41
34,702.1
0.265
42
34,702.0
0.502
43
34,701.9
0.170
44
34,701.0
0.010
45
34,700.9
1.241
46
34,700.0
0.002
47
34,699.4
0.160
48
34,699.3
0.032
49
34,698.7
0.071
50
34,698.6
0.522
51
34,698.0
0.002
52
34,697.9
0.057
53
34,697.2
0.002
54
34,697.0
0.170
55
34,696.9
0.057
56
34,696.2
0.057
57
34,696.0
0.002
58
34,695.6
0.011
59
34,695.3
0.044
60
34,694.8
0.057
61
34,694.2
0.028
62
34,694.0
0.002
63
34,693.6
0.287
64
34,692.9
0.001
65
34,692.0
0.172
66
34,691.9
0.079
67
34,690.9
0.451
68
34,690.5
0.130
69
34,690.4
0.003
70
34,690.1
0.007
71
34,690.0
0.004
72
34,689.1
0.530
73
34,688.0
0.006
74
34,687.3
0.230
75
34,686.8
0.288
76
34,686.4
0.170
77
34,686.0
0.003
78
34,684.8
0.003
79
34,684.0
0.002
80
34,682.9
0.170
81
34,682.0
0.002
82
34,680.0
0.310
83
34,679.1
0.057
84
34,678.0
0.002
85
34,677.9
0.042
86
34,677.8
0.170
87
34,676.0
0.002
88
34,674.0
1.102
89
34,673.9
0.170
90
34,672.2
0.287
91
34,672.0
0.002
92
34,671.0
0.233
93
34,670.0
0.002
94
34,669.1
0.050
95
34,668.8
0.230
96
34,668.4
0.637
97
34,668.0
0.052
98
34,667.9
0.170
99
34,667.7
4.218
100
34,666.4
0.120
101
34,666.0
0.007
102
34,665.9
0.003
103
34,664.0
1.102
104
34,663.9
0.203
105
34,662.4
0.014
106
34,662.0
0.002
107
34,661.6
0.042
108
34,660.8
0.115
109
34,660.0
0.002
110
34,658.0
7.197
111
34,657.8
0.170
112
34,656.7
0.079
113
34,656.0
0.002
114
34,654.6
0.042
115
34,654.3
0.170
116
34,654.1
0.014
117
34,653.6
0.200
118
34,651.6
0.003
119
34,650.5
0.170
120
34,650.0
0.002
121
34,649.5
0.115
122
34,648.2
0.115
123
34,648.0
0.002
124
34,647.0
0.003
125
34,646.5
0.200
126
34,646.0
0.172
127
34,645.7
0.115
128
34,645.1
1.000
129
34,644.3
0.115
130
34,644.0
0.002
131
34,642.5
0.170
132
34,642.0
0.002
133
34,641.1
0.288
134
34,640.4
0.172
135
34,640.0
0.022
136
34,639.8
4.228
137
34,638.0
0.002
138
34,636.0
0.002
139
34,635.2
0.115
140
34,634.6
0.010
141
34,634.5
0.030
142
34,634.4
0.011
143
34,634.0
0.002
144
34,632.2
0.003
145
34,632.0
0.002
146
34,631.0
0.009
147
34,630.9
0.020
148
34,630.8
0.028
149
34,630.0
0.002
150
34,628.5
0.230
151
34,628.0
0.002
152
34,626.0
0.004
153
34,625.0
0.002
154
34,624.4
0.001
155
34,624.0
0.002
156
34,623.9
0.001
157
34,622.1
0.230
158
34,622.0
0.002
159
34,621.0
0.034
160
34,620.1
0.230
161
34,620.0
0.002
162
34,619.8
0.230
163
34,619.7
0.115
164
34,619.2
0.345
165
34,618.0
0.002
166
34,617.4
0.004
167
34,616.0
0.002
168
34,614.3
0.230
169
34,614.0
0.002
170
34,613.5
0.230
171
34,612.8
0.003
172
34,612.1
0.230
173
34,612.0
0.002
174
34,610.0
0.002
175
34,609.2
0.003
176
34,608.0
0.002
177
34,607.6
0.086
178
34,606.0
0.002
179
34,605.7
1.275
180
34,604.6
0.001
181
34,604.1
0.212
182
34,604.0
0.002
183
34,602.3
0.002
184
34,602.0
0.002
185
34,600.1
1.100
186
34,600.0
1.058
187
34,598.9
0.600
188
34,598.0
0.002
189
34,596.0
0.002
190
34,594.6
0.001
191
34,594.0
0.002
192
34,592.0
0.002
193
34,590.0
0.002
194
34,588.0
0.002
195
34,587.8
0.002
196
34,586.0
0.002
197
34,584.0
0.002
198
34,583.2
0.006
199
34,582.0
0.002
200
34,580.0
0.011
201
34,578.3
0.001
202
34,578.0
0.002
203
34,576.0
0.002
204
34,574.3
0.013
205
34,574.1
0.012
206
34,574.0
0.002
207
34,573.2
0.002
208
34,572.0
0.002
209
34,570.6
1.100
210
34,570.0
0.581
211
34,569.5
0.394
212
34,568.0
0.002
213
34,567.3
0.001
214
34,566.0
0.001
215
34,564.0
0.002
216
34,562.3
0.001
217
34,562.0
0.290
218
34,561.5
2.656
219
34,560.2
0.003
220
34,560.0
0.025
221
34,558.7
0.002
222
34,558.0
0.002
223
34,556.0
0.002
224
34,554.9
0.001
225
34,554.0
0.002
226
34,552.4
0.001
227
34,552.0
0.002
228
34,550.2
0.059
229
34,550.0
0.002
230
34,548.0
0.005
231
34,546.0
0.002
232
34,545.3
0.001
233
34,544.2
0.002
234
34,544.1
0.777
235
34,544.0
0.002
236
34,542.5
0.020
237
34,542.4
0.001
238
34,542.0
0.002
239
34,540.0
0.002
240
34,538.0
0.002
241
34,536.0
0.002
242
34,534.0
0.014
243
34,533.5
0.003
244
34,533.4
0.001
245
34,533.3
0.001
246
34,532.6
0.001
247
34,532.0
0.002
248
34,531.2
0.001
249
34,530.0
0.002
250
34,529.6
0.001
251
34,528.3
0.020
252
34,528.0
0.002
253
34,527.5
0.034
254
34,526.3
0.001
255
34,526.0
0.002
256
34,525.5
0.001
257
34,525.3
0.001
258
34,524.0
3.402
259
34,523.8
0.088
260
34,523.0
0.001
261
34,522.0
0.002
262
34,521.0
0.003
263
34,520.2
1.100
264
34,520.0
0.022
265
34,518.8
0.001
266
34,518.0
0.002
267
34,516.0
0.002
268
34,515.1
0.001
269
34,514.0
0.002
270
34,512.0
0.002
271
34,510.0
0.005
272
34,508.0
1.102
273
34,507.3
0.001
274
34,506.0
1.104
275
34,504.0
0.002
276
34,502.1
0.006
277
34,502.0
0.002
278
34,501.9
0.001
279
34,501.6
0.015
280
34,501.0
10.000
281
34,500.0
1.337
282
34,498.9
0.015
283
34,498.0
0.002
284
34,497.3
0.005
285
34,496.0
0.002
286
34,494.1
0.001
287
34,494.0
0.002
288
34,493.1
0.088
289
34,492.0
0.002
290
34,491.1
0.001
291
34,490.0
0.002
292
34,488.0
0.005
293
34,486.0
0.002
294
34,484.6
0.001
295
34,484.0
0.002
296
34,483.4
0.001
297
34,482.9
0.009
298
34,482.0
0.002
299
34,480.5
2.598
300
34,480.0
0.022
301
34,478.7
0.286
302
34,478.0
0.002
303
34,476.0
0.094
304
34,475.1
0.001
305
34,474.0
0.002
306
34,473.9
0.004
307
34,472.2
0.001
308
34,472.0
0.002
309
34,470.9
0.002
310
34,470.5
0.140
311
34,470.0
0.002
312
34,468.0
0.002
313
34,467.0
0.300
314
34,466.3
0.001
315
34,466.0
0.005
316
34,464.0
0.002
317
34,462.5
0.096
318
34,462.0
0.002
319
34,461.5
0.065
320
34,460.9
0.001
321
34,460.0
0.002
322
34,458.0
0.001
323
34,457.7
0.001
324
34,456.0
0.001
325
34,455.9
0.001
326
34,454.0
0.001
327
34,452.0
0.001
328
34,451.4
0.001
329
34,450.0
0.005
330
34,449.4
0.001
331
34,448.0
0.001
332
34,444.0
0.003
333
34,440.0
0.020
334
34,439.9
0.001
335
34,437.0
0.012
336
34,436.8
0.001
337
34,435.4
0.030
338
34,434.3
0.034
339
34,432.1
0.001
340
34,430.2
0.008
341
34,430.0
0.001
342
34,429.9
0.012
343
34,428.0
0.001
344
34,427.9
0.001
345
34,426.0
0.001
346
34,424.1
1.742
347
34,424.0
0.001
348
34,422.0
0.001
349
34,421.9
0.003
350
34,421.2
0.006
351
34,420.0
0.001
352
34,418.0
0.001
353
34,417.3
0.001
354
34,414.9
0.013
355
34,414.1
0.004
356
34,414.0
0.001
357
34,412.4
10.941
358
34,411.8
0.022
359
34,411.1
0.005
360
34,411.0
0.059
361
34,410.0
0.001
362
34,408.0
0.001
363
34,406.2
0.001
364
34,406.0
0.002
365
34,400.7
0.001
366
34,400.0
0.026
367
34,399.9
0.001
368
34,399.0
0.001
369
34,398.8
0.001
370
34,398.0
0.001
371
34,397.5
0.001
372
34,395.0
0.001
373
34,392.1
0.001
374
34,390.6
0.001
375
34,390.0
0.001
376
34,388.7
0.001
377
34,387.5
0.001
378
34,384.8
0.001
379
34,382.9
0.001
380
34,381.0
0.001
381
34,380.0
0.001
382
34,376.9
0.001
383
34,375.0
0.001
384
34,371.2
0.001
385
34,370.0
0.001
386
34,369.7
0.005
387
34,368.9
0.001
388
34,365.6
0.001
389
34,364.4
0.001
390
34,363.0
0.001
391
34,360.0
0.020
392
34,355.6
0.001
393
34,355.0
0.002
394
34,353.2
0.022
395
34,351.4
0.356
396
34,351.0
5.000
397
34,350.3
0.001
398
34,350.0
0.067
399
34,346.6
0.001
400
34,345.4
0.001
1
34,732.0
0.171
2
34,733.7
0.001
3
34,733.8
0.002
4
34,734.0
0.002
5
34,736.0
0.002
6
34,738.0
0.002
7
34,739.0
0.010
8
34,740.0
0.004
9
34,740.8
0.024
10
34,741.8
0.001
11
34,741.9
0.079
12
34,742.0
0.002
13
34,742.2
0.005
14
34,742.5
0.170
15
34,743.8
0.019
16
34,744.0
0.002
17
34,745.9
0.002
18
34,746.0
0.172
19
34,748.0
0.002
20
34,749.1
0.020
21
34,750.0
0.002
22
34,751.0
0.170
23
34,751.7
0.001
24
34,752.0
0.004
25
34,753.8
0.431
26
34,753.9
0.001
27
34,754.0
0.002
28
34,754.9
0.431
29
34,755.0
0.053
30
34,755.7
0.025
31
34,755.8
0.863
32
34,755.9
0.006
33
34,756.0
0.002
34
34,756.4
0.500
35
34,756.5
0.170
36
34,756.9
0.079
37
34,757.2
0.784
38
34,757.3
0.042
39
34,758.0
0.005
40
34,760.0
0.022
41
34,760.1
0.143
42
34,760.4
0.003
43
34,760.7
0.014
44
34,760.8
3.410
45
34,761.0
0.287
46
34,761.8
0.010
47
34,762.0
0.002
48
34,762.5
0.170
49
34,764.0
0.002
50
34,765.8
0.215
51
34,766.0
0.002
52
34,766.4
0.080
53
34,766.6
0.637
54
34,766.7
0.002
55
34,766.9
0.664
56
34,767.6
0.100
57
34,768.0
0.006
58
34,768.5
0.198
59
34,768.8
0.001
60
34,769.2
0.065
61
34,770.0
0.002
62
34,770.1
0.032
63
34,771.0
0.063
64
34,771.3
0.070
65
34,771.8
0.001
66
34,772.0
0.002
67
34,774.0
0.002
68
34,774.3
0.011
69
34,774.4
0.057
70
34,774.5
0.170
71
34,774.6
0.200
72
34,775.2
0.200
73
34,776.0
0.002
74
34,777.4
0.288
75
34,778.0
0.044
76
34,778.5
0.170
77
34,779.2
1.241
78
34,779.3
0.003
79
34,780.0
0.043
80
34,780.6
0.353
81
34,780.8
0.013
82
34,780.9
0.001
83
34,782.0
0.289
84
34,782.2
0.115
85
34,783.0
0.170
86
34,783.2
0.001
87
34,784.0
0.002
88
34,784.9
0.001
89
34,785.1
0.003
90
34,785.2
0.001
91
34,785.5
0.008
92
34,786.0
0.002
93
34,786.7
0.120
94
34,787.9
0.170
95
34,788.0
0.002
96
34,788.8
0.287
97
34,789.1
0.001
98
34,789.2
0.014
99
34,790.0
0.002
100
34,790.5
1.000
101
34,790.7
0.012
102
34,791.2
0.200
103
34,791.4
0.170
104
34,791.7
0.212
105
34,792.0
0.002
106
34,792.7
0.006
107
34,794.0
0.002
108
34,794.3
0.001
109
34,795.0
0.170
110
34,795.6
0.287
111
34,796.0
0.002
112
34,797.7
3.986
113
34,798.0
0.002
114
34,798.5
0.170
115
34,798.9
0.115
116
34,799.9
0.012
117
34,800.0
1.041
118
34,801.7
0.048
119
34,802.0
0.003
120
34,803.1
0.001
121
34,804.0
0.002
122
34,804.4
0.046
123
34,805.2
0.069
124
34,805.4
0.394
125
34,805.7
0.001
126
34,806.0
0.002
127
34,806.4
0.001
128
34,806.8
0.001
129
34,808.0
0.002
130
34,808.7
0.034
131
34,809.9
0.019
132
34,810.0
0.002
133
34,811.8
0.172
134
34,812.0
0.002
135
34,812.5
0.001
136
34,813.0
0.009
137
34,813.3
0.007
138
34,813.7
0.009
139
34,814.0
0.002
140
34,814.1
0.001
141
34,814.2
0.001
142
34,814.8
0.001
143
34,815.0
0.006
144
34,816.0
0.002
145
34,817.3
1.275
146
34,818.0
0.002
147
34,820.0
0.004
148
34,820.1
0.012
149
34,820.2
0.001
150
34,822.0
0.003
151
34,824.0
0.002
152
34,826.0
0.002
153
34,826.6
0.001
154
34,828.0
0.002
155
34,829.5
0.001
156
34,829.9
0.002
157
34,830.0
0.002
158
34,831.3
0.001
159
34,831.9
0.001
160
34,832.0
0.002
161
34,834.0
0.002
162
34,834.1
0.001
163
34,836.0
0.002
164
34,837.0
0.001
165
34,837.7
0.001
166
34,838.0
0.002
167
34,840.0
0.022
168
34,840.1
2.613
169
34,840.3
0.057
170
34,842.0
0.002
171
34,843.9
0.001
172
34,844.0
0.002
173
34,844.3
0.001
174
34,844.7
0.018
175
34,845.0
0.001
176
34,846.0
0.002
177
34,847.6
0.001
178
34,848.0
0.002
179
34,848.1
0.037
180
34,848.7
0.001
181
34,849.9
0.057
182
34,850.0
0.155
183
34,850.2
0.005
184
34,850.5
0.057
185
34,851.6
0.001
186
34,852.0
0.002
187
34,852.5
0.057
188
34,852.9
0.057
189
34,854.0
0.002
190
34,854.2
0.001
191
34,856.0
0.002
192
34,856.4
0.015
193
34,857.1
0.005
194
34,858.0
0.002
195
34,860.0
0.002
196
34,861.6
0.001
197
34,862.0
0.002
198
34,862.1
0.009
199
34,862.9
0.001
200
34,863.8
0.001
201
34,864.0
0.002
202
34,864.5
0.001
203
34,865.4
0.225
204
34,865.6
0.002
205
34,866.0
0.010
206
34,867.9
0.001
207
34,868.0
0.002
208
34,869.8
0.115
209
34,870.0
0.117
210
34,870.9
0.001
211
34,871.8
0.089
212
34,871.9
2.656
213
34,872.0
0.002
214
34,872.7
0.001
215
34,874.0
0.002
216
34,874.3
0.001
217
34,875.0
0.001
218
34,876.0
0.002
219
34,876.1
0.002
220
34,877.2
9.688
221
34,878.0
0.002
222
34,880.0
0.043
223
34,882.0
0.001
224
34,882.6
0.001
225
34,884.3
0.287
226
34,887.2
0.115
227
34,888.0
0.001
228
34,888.7
0.115
229
34,889.8
0.115
230
34,891.1
0.003
231
34,891.2
0.176
232
34,891.7
0.230
233
34,892.0
0.002
234
34,892.8
0.002
235
34,893.4
0.001
236
34,894.0
0.233
237
34,894.3
0.001
238
34,895.3
0.244
239
34,896.0
0.002
240
34,896.7
0.006
241
34,898.0
0.002
242
34,898.1
0.547
243
34,899.4
0.059
244
34,899.9
0.020
245
34,900.0
0.106
246
34,902.0
0.002
247
34,902.9
0.034
248
34,903.1
0.001
249
34,904.0
0.004
250
34,906.0
0.002
251
34,908.0
0.002
252
34,908.2
0.232
253
34,909.0
0.001
254
34,910.0
0.023
255
34,912.0
0.002
256
34,913.3
0.001
257
34,914.0
0.002
258
34,914.4
0.001
259
34,914.6
0.001
260
34,915.9
0.001
261
34,916.0
0.003
262
34,917.8
0.002
263
34,918.0
0.002
264
34,918.4
0.001
265
34,918.5
0.001
266
34,920.0
0.024
267
34,921.2
0.001
268
34,922.0
0.002
269
34,923.0
0.065
270
34,923.1
0.001
271
34,923.4
12.869
272
34,924.0
0.002
273
34,924.9
0.001
274
34,926.0
0.002
275
34,927.3
0.230
276
34,927.9
0.001
277
34,928.0
0.002
278
34,929.8
0.001
279
34,930.0
0.002
280
34,930.2
0.111
281
34,931.4
0.001
282
34,932.0
0.002
283
34,933.3
0.001
284
34,934.4
0.001
285
34,934.7
0.001
286
34,935.2
0.001
287
34,936.1
0.001
288
34,938.9
0.007
289
34,939.7
0.001
290
34,939.8
0.001
291
34,940.0
0.002
292
34,940.7
0.072
293
34,941.5
0.020
294
34,942.0
0.017
295
34,942.2
0.143
296
34,942.7
0.001
297
34,942.8
0.001
298
34,944.2
0.005
299
34,945.2
0.001
300
34,946.6
0.003
301
34,948.9
0.001
302
34,949.9
0.001
303
34,950.0
3.945
304
34,950.3
0.001
305
34,953.1
0.001
306
34,953.3
0.001
307
34,953.6
0.001
308
34,954.1
0.001
309
34,954.5
0.001
310
34,957.2
0.001
311
34,957.3
0.001
312
34,960.0
0.020
313
34,960.5
0.001
314
34,963.3
0.001
315
34,963.7
0.522
316
34,966.1
0.286
317
34,967.9
0.001
318
34,969.9
0.006
319
34,972.4
0.007
320
34,973.3
0.001
321
34,974.4
0.001
322
34,974.6
0.001
323
34,975.0
0.002
324
34,976.7
0.003
325
34,978.7
0.006
326
34,979.3
0.009
327
34,980.0
0.001
328
34,984.7
0.001
329
34,987.5
0.002
330
34,988.2
0.001
331
34,991.2
0.001
332
34,992.0
0.001
333
34,994.6
0.001
334
34,997.4
0.034
335
34,999.9
0.005
336
35,000.0
0.386
337
35,003.5
0.002
338
35,004.0
0.001
339
35,007.3
0.002
340
35,009.4
0.008
341
35,010.0
0.016
342
35,011.2
0.001
343
35,014.7
0.001
344
35,015.2
0.001
345
35,016.0
0.001
346
35,016.1
0.001
347
35,016.2
0.001
348
35,017.0
0.001
349
35,020.0
0.001
350
35,022.8
0.001
351
35,023.5
0.001
352
35,023.8
0.001
353
35,025.0
0.001
354
35,026.0
0.001
355
35,028.3
0.001
356
35,032.7
0.001
357
35,034.7
0.001
358
35,036.1
0.142
359
35,037.5
0.001
360
35,037.9
0.001
361
35,039.0
0.001
362
35,039.9
0.001
363
35,040.0
0.022
364
35,040.5
0.059
365
35,040.9
0.079
366
35,043.4
0.001
367
35,044.1
0.001
368
35,046.1
0.001
369
35,050.0
0.041
370
35,050.1
0.128
371
35,052.0
0.001
372
35,052.6
0.001
373
35,054.0
0.001
374
35,054.8
0.001
375
35,056.0
0.001
376
35,056.7
0.001
377
35,056.9
0.013
378
35,057.1
0.001
379
35,058.2
0.001
380
35,060.0
0.998
381
35,060.8
0.006
382
35,062.4
0.001
383
35,062.5
0.001
384
35,063.9
0.001
385
35,064.5
0.001
386
35,066.0
0.005
387
35,066.6
0.014
388
35,067.5
1.711
389
35,068.9
0.001
390
35,071.3
0.001
391
35,074.9
0.002
392
35,076.9
0.065
393
35,080.0
0.020
394
35,082.9
0.007
395
35,083.3
0.001
396
35,086.3
0.003
397
35,089.8
0.001
398
35,091.0
0.056
399
35,091.4
0.001
400
35,092.1
0.034
Transactions
| Heure | Cours (USDT) | Volume (BTC) |
|---|
| 14:02:06 | 34,710.0 | 0.00171094 |
| 14:02:06 | 34,712.0 | 0.00200000 |
| 14:02:06 | 34,714.0 | 0.00200000 |
| 14:02:06 | 34,716.0 | 0.00200000 |
| 14:02:06 | 34,716.1 | 0.00020000 |
| 14:02:06 | 34,718.0 | 0.00200000 |
| 14:02:06 | 34,719.7 | 0.00200000 |
| 14:02:06 | 34,719.7 | 0.11251710 |
| 14:02:06 | 34,726.5 | 0.00040982 |
| 14:02:06 | 34,726.5 | 0.00100000 |
| 14:02:06 | 34,730.8 | 0.00010000 |
| 14:02:06 | 34,730.8 | 0.00010000 |
| 14:02:06 | 34,730.8 | 0.14477412 |
| 14:02:06 | 34,730.8 | 0.05450588 |
| 14:02:06 | 34,730.8 | 0.16000000 |
| 14:02:06 | 34,719.8 | 0.01154722 |
| 14:02:06 | 34,719.8 | 0.00010000 |
| 14:02:06 | 34,719.8 | 0.00020000 |
| 14:02:06 | 34,719.8 | 0.00010000 |
| 14:02:06 | 34,719.8 | 0.00685306 |
| 14:02:06 | 34,719.8 | 0.02000000 |
| 14:02:06 | 34,719.8 | 0.05314694 |
| 14:02:05 | 34,731.4 | 0.00013456 |
| 14:02:05 | 34,731.4 | 0.03117000 |
| 14:02:05 | 34,731.4 | 0.01969544 |
| 14:02:05 | 34,731.5 | 0.28608456 |
| 14:02:05 | 34,733.6 | 0.06665869 |
| 14:02:05 | 34,732.1 | 0.01901012 |
| 14:02:05 | 34,733.3 | 0.00098988 |
| 14:02:05 | 34,733.6 | 0.00032996 |
| 14:02:05 | 34,733.7 | 0.00010000 |
| 14:02:05 | 34,733.7 | 0.00100000 |
| 14:02:05 | 34,733.7 | 0.00010000 |
| 14:02:05 | 34,733.7 | 0.01386650 |
| 14:02:05 | 34,733.7 | 0.05279219 |
| 14:02:05 | 34,733.7 | 0.00010998 |
| 14:02:05 | 34,733.7 | 0.24706000 |
| 14:02:05 | 34,733.7 | 0.00200000 |
| 14:02:05 | 34,732.0 | 0.00020000 |
| 14:02:05 | 34,732.0 | 0.00054966 |
| 14:02:05 | 34,732.0 | 0.00200000 |
| 14:02:04 | 34,730.3 | 0.05000000 |
| 14:02:04 | 34,730.0 | 0.00200000 |
| 14:02:04 | 34,730.0 | 0.00054966 |
| 14:02:04 | 34,729.8 | 0.14398281 |
| 14:02:04 | 34,729.7 | 0.00654019 |
| 14:02:04 | 34,729.7 | 0.00091227 |
| 14:02:04 | 34,729.7 | 0.00538888 |
| 14:02:04 | 34,728.4 | 0.02500000 |
| 14:02:04 | 34,728.0 | 0.00054966 |
| 14:02:04 | 34,728.0 | 0.00200000 |
| 14:02:04 | 34,726.1 | 0.00028797 |
| 14:02:04 | 34,726.0 | 0.00054966 |
| 14:02:04 | 34,726.0 | 0.00200000 |
| 14:02:04 | 34,725.0 | 0.00705223 |
| 14:02:04 | 34,724.0 | 0.00000966 |
| 14:02:04 | 34,724.0 | 0.00054000 |
| 14:02:04 | 34,724.0 | 0.00200000 |
| 14:02:04 | 34,722.0 | 0.00000966 |
| 14:02:04 | 34,722.0 | 0.00054000 |
Ouverture en fixing, accédez au trading au comptant.
BTC/USDT