Au comptant
ALV/USDT
0.002758
Dernier cours tradé (USDT)
+2.26%
Évolution du cours sur 24 h
0.002759
Mark price (USDT)
0.003100
Sommet sur 24 h (USDT)
0.002552
Creux sur 24 h (USDT)
40.82M
Vol. sur 24 h (ALV)
$112604.3284995733
Notionnel sur 24 h
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 0.002758
    Ordres
    Précision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Offre
    • Cours
    • Montant
    • 1
      0.002758
      692.412K
    • 2
      0.002747
      24.196K
    • 3
      0.002713
      980.816
    • 4
      0.002709
      21.984K
    • 5
      0.002692
      47.993K
    • 6
      0.002671
      35.567K
    • 7
      0.002665
      7.503K
    • 8
      0.002664
      78.625K
    • 9
      0.002646
      17.434K
    • 10
      0.002596
      1.018K
    • 11
      0.002585
      804.213K
    • 12
      0.002584
      231.317K
    • 13
      0.002583
      1.183K
    • 14
      0.002580
      30.000K
    • 15
      0.002554
      4.306K
    • 16
      0.002553
      23.501K
    • 17
      0.002552
      1.537M
    • 18
      0.002550
      592.764K
    • 19
      0.002548
      58.478K
    • 20
      0.002539
      1.022K
    • 21
      0.002530
      50.000K
    • 22
      0.002520
      1.183K
    • 23
      0.002500
      258.584K
    • 24
      0.002491
      106.175K
    • 25
      0.002473
      4.448K
    • 26
      0.002472
      80.299K
    • 27
      0.002470
      2.024K
    • 28
      0.002457
      1.183K
    • 29
      0.002446
      1.018K
    • 30
      0.002441
      819.336K
    • 31
      0.002437
      1.019K
    • 32
      0.002430
      60.000K
    • 33
      0.002400
      30.000K
    • 34
      0.002394
      1.183K
    • 35
      0.002381
      4.882K
    • 36
      0.002380
      133.037K
    • 37
      0.002368
      100.000K
    • 38
      0.002352
      130.161K
    • 39
      0.002345
      50.000K
    • 40
      0.002340
      100.000K
    • 41
      0.002335
      411.787K
    • 42
      0.002333
      412.140K
    • 43
      0.002331
      1.183K
    • 44
      0.002328
      1.022K
    • 45
      0.002326
      31.157K
    • 46
      0.002319
      7.519K
    • 47
      0.002318
      431.406K
    • 48
      0.002311
      4.327K
    • 49
      0.002300
      67.516K
    • 50
      0.002296
      1.018K
    • 51
      0.002268
      1.183K
    • 52
      0.002236
      3.236K
    • 53
      0.002230
      4.484K
    • 54
      0.002205
      1.183K
    • 55
      0.002200
      55.727K
    • 56
      0.002146
      1.018K
    • 57
      0.002142
      1.183K
    • 58
      0.002116
      1.022K
    • 59
      0.002100
      3.000K
    • 60
      0.002090
      1.992K
    • 61
      0.002079
      1.183K
    • 62
      0.002035
      1.019K
    • 63
      0.002016
      1.183K
    • 64
      0.002002
      10.162K
    • 65
      0.002001
      600.000K
    • 66
      0.002000
      4.569M
    • 67
      0.001995
      1.018K
    • 68
      0.001953
      1.183K
    • 69
      0.001904
      1.022K
    • 70
      0.001900
      10.000K
    • 71
      0.001890
      1.183K
    • 72
      0.001868
      6.690K
    • 73
      0.001845
      1.018K
    • 74
      0.001834
      1.019K
    • 75
      0.001800
      298.020K
    • 76
      0.001736
      1.009M
    • 77
      0.001701
      252.000K
    • 78
      0.001700
      64.521K
    • 79
      0.001695
      1.018K
    • 80
      0.001693
      1.022K
    • 81
      0.001634
      1.019K
    • 82
      0.001620
      4.876K
    • 83
      0.001612
      573.847K
    • 84
      0.001600
      3.807M
    • 85
      0.001586
      12.610K
    • 86
      0.001560
      52.574K
    • 87
      0.001556
      224.935K
    • 88
      0.001555
      1.286K
    • 89
      0.001550
      100.000K
    • 90
      0.001545
      1.018K
    • 91
      0.001500
      1.691M
    • 92
      0.001499
      333.555K
    • 93
      0.001481
      1.022K
    • 94
      0.001460
      947.164K
    • 95
      0.001456
      6.240K
    • 96
      0.001450
      6.896K
    • 97
      0.001400
      234.963K
    • 98
      0.001356
      37.382K
    • 99
      0.001353
      8.418K
    • 100
      0.001301
      2.000K
    • 101
      0.001300
      15.384K
    • 102
      0.001281
      87.397K
    • 103
      0.001270
      1.022K
    • 104
      0.001230
      35.174K
    • 105
      0.001200
      2.138M
    • 106
      0.001190
      2.683K
    • 107
      0.001180
      16.507K
    • 108
      0.001130
      4.424K
    • 109
      0.001101
      10.000K
    • 110
      0.001100
      18.181K
    • 111
      0.001000
      1.379M
    • 112
      0.000910
      77.262K
    • 113
      0.000903
      6.570K
    • 114
      0.000900
      715.093K
    • 115
      0.000880
      1.500K
    • 116
      0.000870
      3.526K
    • 117
      0.000850
      101.799K
    • 118
      0.000830
      361.445K
    • 119
      0.000820
      2.439K
    • 120
      0.000819
      65.709K
    • 121
      0.000800
      3.213M
    • 122
      0.000720
      275.730K
    • 123
      0.000700
      166.009K
    • 124
      0.000600
      2.725K
    • 125
      0.000500
      40.000K
    • 126
      0.000460
      50.000K
    • 127
      0.000444
      11.261K
    • 128
      0.000440
      1.334
    • 129
      0.000360
      114.785K
    • 130
      0.000300
      66.675K
    • 131
      0.000290
      18.843K
    • 132
      0.000280
      387.616K
    • 133
      0.000150
      6.666K
    • 134
      0.000120
      283.333K
    • 135
      0.000100
      42.743K
    • 136
      0.000020
      50.000K
    • 137
      0.000001
      1,000.000
    • Demande
    • Cours
    • Montant
    • 1
      0.002760
      28.985K
    • 2
      0.002772
      1.182K
    • 3
      0.002780
      92.405K
    • 4
      0.002783
      33.232K
    • 5
      0.002784
      123.275K
    • 6
      0.002796
      17.483K
    • 7
      0.002800
      8.891K
    • 8
      0.002816
      280.372K
    • 9
      0.002835
      42.862K
    • 10
      0.002838
      1.018K
    • 11
      0.002839
      56.668K
    • 12
      0.002844
      38.905K
    • 13
      0.002845
      150.193K
    • 14
      0.002847
      45.220K
    • 15
      0.002850
      8.054K
    • 16
      0.002867
      48.610K
    • 17
      0.002897
      1.017K
    • 18
      0.002898
      1.182K
    • 19
      0.002900
      79.966K
    • 20
      0.002926
      213.481K
    • 21
      0.002930
      98.992K
    • 22
      0.002941
      9.863K
    • 23
      0.002961
      1.182K
    • 24
      0.002963
      1.021K
    • 25
      0.002990
      117.868K
    • 26
      0.002999
      1.384M
    • 27
      0.003000
      263.067K
    • 28
      0.003024
      1.182K
    • 29
      0.003039
      1.018K
    • 30
      0.003041
      134.994K
    • 31
      0.003047
      1.017K
    • 32
      0.003072
      281.870K
    • 33
      0.003087
      1.182K
    • 34
      0.003099
      534.651K
    • 35
      0.003100
      58.140K
    • 36
      0.003150
      1.182K
    • 37
      0.003158
      369.668K
    • 38
      0.003159
      1.061K
    • 39
      0.003174
      1.021K
    • 40
      0.003175
      18.415K
    • 41
      0.003197
      1.017K
    • 42
      0.003198
      36.318K
    • 43
      0.003213
      1.182K
    • 44
      0.003240
      1.018K
    • 45
      0.003275
      11.022K
    • 46
      0.003276
      1.182K
    • 47
      0.003300
      17.883K
    • 48
      0.003339
      1.182K
    • 49
      0.003348
      1.017K
    • 50
      0.003386
      1.021K
    • 51
      0.003402
      1.182K
    • 52
      0.003422
      14.988K
    • 53
      0.003441
      1.018K
    • 54
      0.003445
      19.936K
    • 55
      0.003465
      1.182K
    • 56
      0.003467
      138.739K
    • 57
      0.003479
      28.712K
    • 58
      0.003498
      1.017K
    • 59
      0.003500
      1.438M
    • 60
      0.003504
      12.649K
    • 61
      0.003521
      283.583K
    • 62
      0.003528
      1.182K
    • 63
      0.003580
      67.643K
    • 64
      0.003591
      1.182K
    • 65
      0.003598
      1.021K
    • 66
      0.003600
      80.466K
    • 67
      0.003602
      9.404K
    • 68
      0.003641
      1.018K
    • 69
      0.003642
      9.599K
    • 70
      0.003648
      1.017K
    • 71
      0.003650
      10.000K
    • 72
      0.003654
      1.182K
    • 73
      0.003660
      5.000K
    • 74
      0.003666
      17.410K
    • 75
      0.003680
      2.320K
    • 76
      0.003688
      331.080K
    • 77
      0.003690
      29.690K
    • 78
      0.003699
      167.308K
    • 79
      0.003700
      90.107K
    • 80
      0.003707
      5.182K
    • 81
      0.003717
      1.182K
    • 82
      0.003730
      267.693K
    • 83
      0.003750
      10.000K
    • 84
      0.003755
      28.699K
    • 85
      0.003766
      15.195K
    • 86
      0.003780
      1.182K
    • 87
      0.003798
      1.017K
    • 88
      0.003800
      330.828K
    • 89
      0.003809
      1.021K
    • 90
      0.003820
      5.000K
    • 91
      0.003840
      5.000K
    • 92
      0.003842
      1.018K
    • 93
      0.003843
      1.182K
    • 94
      0.003860
      5.000K
    • 95
      0.003876
      1.423K
    • 96
      0.003880
      5.000K
    • 97
      0.003900
      25.920K
    • 98
      0.003906
      1.182K
    • 99
      0.003910
      5.000K
    • 100
      0.003920
      5.000K
    • 101
      0.003930
      5.000K
    • 102
      0.003940
      5.000K
    • 103
      0.003949
      1.017K
    • 104
      0.003950
      4.920K
    • 105
      0.003960
      5.000K
    • 106
      0.003969
      1.182K
    • 107
      0.003970
      5.000K
    • 108
      0.003980
      31.176K
    • 109
      0.003990
      293.960K
    • 110
      0.004000
      208.979K
    • 111
      0.004010
      5.000K
    • 112
      0.004020
      5.000K
    • 113
      0.004021
      1.021K
    • 114
      0.004030
      5.000K
    • 115
      0.004032
      1.182K
    • 116
      0.004040
      5.000K
    • 117
      0.004043
      1.018K
    • 118
      0.004050
      76.442K
    • 119
      0.004060
      5.000K
    • 120
      0.004070
      5.000K
    • 121
      0.004080
      5.000K
    • 122
      0.004090
      5.000K
    • 123
      0.004095
      1.182K
    • 124
      0.004099
      1.017K
    • 125
      0.004100
      91.509K
    • 126
      0.004110
      5.000K
    • 127
      0.004120
      5.000K
    • 128
      0.004130
      5.000K
    • 129
      0.004133
      79.249K
    • 130
      0.004140
      5.000K
    • 131
      0.004150
      5.000K
    • 132
      0.004158
      1.182K
    • 133
      0.004160
      5.000K
    • 134
      0.004170
      5.000K
    • 135
      0.004180
      8.309K
    • 136
      0.004188
      16.303K
    • 137
      0.004190
      5.000K
    • 138
      0.004200
      375.865K
    • 139
      0.004210
      5.000K
    • 140
      0.004214
      11.987K
    • 141
      0.004220
      5.000K
    • 142
      0.004221
      1.182K
    • 143
      0.004230
      5.000K
    • 144
      0.004233
      1.021K
    • 145
      0.004240
      5.000K
    • 146
      0.004244
      1.018K
    • 147
      0.004249
      1.017K
    • 148
      0.004250
      22.916K
    • 149
      0.004260
      4.984K
    • 150
      0.004270
      5.000K
    • 151
      0.004280
      5.000K
    • 152
      0.004281
      60.000K
    • 153
      0.004284
      1.182K
    • 154
      0.004290
      5.000K
    • 155
      0.004300
      5.000K
    • 156
      0.004310
      4.912K
    • 157
      0.004320
      5.000K
    • 158
      0.004330
      5.000K
    • 159
      0.004340
      5.000K
    • 160
      0.004344
      2.375K
    • 161
      0.004347
      1.182K
    • 162
      0.004350
      5.000K
    • 163
      0.004360
      5.000K
    • 164
      0.004365
      2.394K
    • 165
      0.004370
      5.000K
    • 166
      0.004380
      19.463K
    • 167
      0.004390
      5.000K
    • 168
      0.004399
      1.017K
    • 169
      0.004400
      19.180K
    • 170
      0.004410
      6.182K
    • 171
      0.004420
      5.000K
    • 172
      0.004430
      5.000K
    • 173
      0.004440
      5.000K
    • 174
      0.004445
      1.018K
    • 175
      0.004450
      5.000K
    • 176
      0.004459
      11.490K
    • 177
      0.004460
      5.000K
    • 178
      0.004470
      5.000K
    • 179
      0.004473
      1.182K
    • 180
      0.004478
      2.284K
    • 181
      0.004480
      5.000K
    • 182
      0.004490
      7.303K
    • 183
      0.004500
      568.564K
    • 184
      0.004512
      2.298K
    • 185
      0.004536
      1.182K
    • 186
      0.004550
      25.207K
    • 187
      0.004558
      64.321K
    • 188
      0.004560
      25.245K
    • 189
      0.004599
      1.182K
    • 190
      0.004620
      59.373K
    • 191
      0.004628
      128.094K
    • 192
      0.004637
      2.205K
    • 193
      0.004645
      1.018K
    • 194
      0.004662
      1.182K
    • 195
      0.004666
      47.608K
    • 196
      0.004700
      2.436K
    • 197
      0.004725
      1.182K
    • 198
      0.004788
      1.182K
    • 199
      0.004800
      93.254K
    • 200
      0.004846
      1.018K
    • 201
      0.004850
      1.017K
    • 202
      0.004851
      1.129K
    • 203
      0.004889
      11.848K
    • 204
      0.004900
      1.074K
    • 205
      0.004914
      1.182K
    • 206
      0.004920
      3.075K
    • 207
      0.004977
      1.182K
    • 208
      0.004998
      11.020K
    • 209
      0.004999
      40.554K
    • 210
      0.005000
      1.027M
    • 211
      0.005019
      23.161K
    • 212
      0.005040
      1.182K
    • 213
      0.005043
      6.150K
    • 214
      0.005047
      1.018K
    • 215
      0.005100
      300.272K
    • 216
      0.005103
      1.182K
    • 217
      0.005151
      1.017K
    • 218
      0.005166
      1.182K
    • 219
      0.005200
      11.528K
    • 220
      0.005215
      15.481K
    • 221
      0.005224
      9.898K
    • 222
      0.005229
      1.182K
    • 223
      0.005248
      1.018K
    • 224
      0.005292
      1.182K
    • 225
      0.005300
      64.689K
    • 226
      0.005322
      59.252K
    • 227
      0.005355
      1.182K
    • 228
      0.005376
      18.280K
    • 229
      0.005418
      1.182K
    • 230
      0.005449
      1.018K
    • 231
      0.005481
      1.182K
    • 232
      0.005499
      824.786K
    • 233
      0.005500
      1.198M
    • 234
      0.005538
      1.915K
    • 235
      0.005544
      1.182K
    • 236
      0.005550
      102.912K
    • 237
      0.005555
      1.980K
    • 238
      0.005599
      80.520K
    • 239
      0.005600
      584.222K
    • 240
      0.005607
      1.182K
    • 241
      0.005663
      1.865K
    • 242
      0.005666
      9.739K
    • 243
      0.005670
      1.182K
    • 244
      0.005690
      2.640K
    • 245
      0.005733
      1.182K
    • 246
      0.005768
      156.670K
    • 247
      0.005796
      1.182K
    • 248
      0.005800
      280.761K
    • 249
      0.005831
      104.272K
    • 250
      0.005839
      19.211K
    • 251
      0.005859
      1.182K
    • 252
      0.005878
      27.868K
    • 253
      0.005890
      22.878K
    • 254
      0.005892
      6.754K
    • 255
      0.005900
      449.784K
    • 256
      0.005922
      1.182K
    • 257
      0.005946
      18.302K
    • 258
      0.005950
      17.883K
    • 259
      0.005960
      376.321K
    • 260
      0.005985
      1.182K
    • 261
      0.006000
      524.712K
    • 262
      0.006011
      18.511K
    • 263
      0.006019
      1.010K
    • 264
      0.006048
      1.182K
    • 265
      0.006111
      1.182K
    • 266
      0.006174
      1.182K
    • 267
      0.006200
      1.226M
    • 268
      0.006233
      3.213K
    • 269
      0.006237
      1.182K
    • 270
      0.006250
      13.000K
    • 271
      0.006300
      260.382K
    • 272
      0.006350
      13.000K
    • 273
      0.006359
      3.354K
    • 274
      0.006363
      1.182K
    • 275
      0.006400
      18.302K
    • 276
      0.006426
      1.182K
    • 277
      0.006450
      13.968K
    • 278
      0.006489
      1.182K
    • 279
      0.006493
      11.844K
    • 280
      0.006500
      511.789K
    • 281
      0.006552
      1.182K
    • 282
      0.006600
      9.644K
    • 283
      0.006615
      1.182K
    • 284
      0.006630
      18.302K
    • 285
      0.006666
      1.200K
    • 286
      0.006678
      1.182K
    • 287
      0.006685
      442.011K
    • 288
      0.006700
      94.910K
    • 289
      0.006717
      40.870K
    • 290
      0.006741
      1.182K
    • 291
      0.006751
      2.809K
    • 292
      0.006800
      403.986K
    • 293
      0.006804
      1.182K
    • 294
      0.006867
      1.182K
    • 295
      0.006887
      742.138K
    • 296
      0.006888
      687.509K
    • 297
      0.006900
      538.846K
    • 298
      0.006919
      30.546K
    • 299
      0.006930
      1.182K
    • 300
      0.006988
      40.000K
    • 301
      0.006993
      1.182K
    • 302
      0.006997
      149.788K
    • 303
      0.007000
      1.328M
    • 304
      0.007041
      2.600K
    • 305
      0.007056
      1.182K
    • 306
      0.007100
      18.433K
    • 307
      0.007119
      1.182K
    • 308
      0.007182
      1.182K
    • 309
      0.007200
      172.741K
    • 310
      0.007245
      1.182K
    • 311
      0.007300
      14.880K
    • 312
      0.007308
      1.182K
    • 313
      0.007371
      1.182K
    • 314
      0.007400
      214.777K
    • 315
      0.007434
      1.182K
    • 316
      0.007450
      68.194K
    • 317
      0.007495
      1,000.000
    • 318
      0.007497
      10.173K
    • 319
      0.007498
      24.412K
    • 320
      0.007500
      524.428K
    • 321
      0.007560
      16.251K
    • 322
      0.007600
      124.364K
    • 323
      0.007655
      2.816K
    • 324
      0.007700
      8.283K
    • 325
      0.007770
      1.415K
    • 326
      0.007777
      2.414K
    • 327
      0.007786
      3.648K
    • 328
      0.007800
      141.035K
    • 329
      0.007890
      20.000K
    • 330
      0.007999
      1,000.000
    • 331
      0.008000
      525.485K
    • 332
      0.008050
      1.998K
    • 333
      0.008100
      1.249K
    • 334
      0.008162
      1.841K
    • 335
      0.008166
      2.017K
    • 336
      0.008188
      1,000.000
    • 337
      0.008200
      7.224K
    • 338
      0.008300
      16.320K
    • 339
      0.008426
      19.969K
    • 340
      0.008500
      38.922K
    • 341
      0.008560
      130.170K
    • 342
      0.008800
      204.233K
    • 343
      0.008880
      31.238K
    • 344
      0.008888
      110.847K
    • 345
      0.008980
      19.983K
    • 346
      0.008990
      1.509K
    • 347
      0.009000
      61.406K
    • 348
      0.009130
      18.058K
    • 349
      0.009136
      19.116K
    • 350
      0.009200
      20.000K
    • 351
      0.009450
      10.665K
    • 352
      0.009500
      8.223K
    • 353
      0.009555
      1,000.000
    • 354
      0.009700
      93.870K
    • 355
      0.009800
      250.000K
    • 356
      0.009855
      68.994K
    • 357
      0.009900
      315.923K
    • 358
      0.009990
      1.101K
    • 359
      0.009999
      1,000.000
    • 360
      0.010000
      1.476M
    • 361
      0.011000
      3.000K
    • 362
      0.011094
      96.977K
    • 363
      0.011100
      1.351K
    • 364
      0.011118
      1,000.000
    • 365
      0.011180
      2.302K
    • 366
      0.011888
      2.000K
    • 367
      0.012000
      2.971M
    • 368
      0.012370
      179.575K
    • 369
      0.012500
      10.796K
    • 370
      0.012580
      1.998K
    • 371
      0.012690
      1.967K
    • 372
      0.012700
      12.260K
    • 373
      0.012900
      122.432K
    • 374
      0.012943
      3.191K
    • 375
      0.012999
      1,000.000
    • 376
      0.013000
      6.010K
    • 377
      0.013300
      2.781K
    • 378
      0.013337
      5.978K
    • 379
      0.013411
      33.356K
    • 380
      0.013888
      2.000K
    • 381
      0.014000
      42.376K
    • 382
      0.014180
      14.109K
    • 383
      0.014490
      2.683K
    • 384
      0.014600
      149.700K
    • 385
      0.014700
      2.865K
    • 386
      0.015000
      1.660M
    • 387
      0.015188
      1,000.000
    • 388
      0.015500
      28.408K
    • 389
      0.015550
      1.157K
    • 390
      0.015600
      23.651K
    • 391
      0.015690
      11.591K
    • 392
      0.015700
      21.286K
    • 393
      0.015790
      11.990K
    • 394
      0.015800
      19.157K
    • 395
      0.015888
      1,000.000
    • 396
      0.015900
      17.241K
    • 397
      0.015942
      1.887K
    • 398
      0.016000
      229.755K
    • 399
      0.016200
      31.034K
    • 400
      0.016300
      12.413K

    Transactions

    HeureCours (USDT)Volume (ALV)
    20:45:270.00275836,798.887401
    20:43:200.002758604,632.568700
    20:40:240.0027581,063.456613
    20:40:170.0027551,061.020730
    20:40:130.0027541,086.151971
    20:40:060.0027531,076.943981
    20:39:450.0027581,154.917172
    20:39:390.0027561,086.136529
    20:39:330.0027571,114.766161
    20:39:300.0027561,692.425808
    20:39:250.0027551,388.254888
    20:39:160.0027511,418.100237
    20:39:110.0027491,443.744000
    20:39:030.0027491,488.808970
    20:38:590.0027511,643.134483
    20:38:550.0027511,309.961080
    20:38:520.0027501,430.634819
    20:38:470.0027511,794.686255
    20:38:420.0027552,108.016109
    20:38:370.0027521,946.614991
    20:38:310.0027491,569.833664
    20:38:270.0027511,576.763288
    20:38:220.0027501,241.352446
    20:38:150.0027521,232.455297
    20:38:090.0027481,561.557985
    20:38:040.00274726,204.002760
    20:38:040.00274717.774381
    20:24:220.0027471,000.000000
    20:23:180.0027131,019.184000
    20:21:380.0027091,182.723150
    20:21:380.0027088,402.522775
    20:21:380.0027008,212.798474
    20:21:050.00269813,653.218267
    20:21:050.00269820,098.850574
    20:21:050.002698556,128.382856
    20:15:110.0026974,142.806700
    20:14:360.0026971,300.000000
    20:14:110.0026977,022.396796
    20:14:110.0026801,424.512682
    20:11:260.00267620,054.366197
    20:11:260.00267676,899.224940
    20:11:150.00267615,529.691818
    20:11:150.002676131,019.843240
    20:10:430.002676162,832.816731
    20:10:350.002676180,925.351924
    20:10:120.0026751,156.560119
    20:10:100.0026751,293.143378
    20:10:060.0026751,006.983984
    20:09:450.0026751,328.282771
    20:09:310.0026751,105.253586
    20:09:170.0026751,582.995213
    20:09:070.0026751,532.170047
    20:08:490.0026751,409.288014
    20:08:440.0026751,582.275914
    20:08:380.0026751,462.205546
    20:08:320.0026751,540.662404
    20:08:210.0026751,393.120258
    20:07:590.002674189,733.559910
    20:07:590.0026747,020.641635
    20:07:180.0026391,045.196127