Au comptantMark price
SUSHI/USDT
3.6352
Dernier cours tradé (USDT)
-5.95%
Évolution du cours sur 24 h
3.6333
Mark price (USDT)
3.9090
Sommet sur 24 h (USDT)
3.5650
Creux sur 24 h (USDT)
3.10M
Vol. sur 24 h (SUSHI)
--
Notionnel sur 24 h
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingView
    - 3.6352
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      3.6333
      0.001
    • 2
      3.6307
      3.286
    • 3
      3.6306
      50.000
    • 4
      3.6303
      38.438
    • 5
      3.6302
      1.292
    • 6
      3.6297
      990.549
    • 7
      3.6296
      477.411
    • 8
      3.6293
      1.652K
    • 9
      3.6291
      30.000
    • 10
      3.6286
      403.839
    • 11
      3.6285
      69.000
    • 12
      3.6284
      383.878
    • 13
      3.6282
      146.000
    • 14
      3.6281
      270.000
    • 15
      3.6275
      412.719
    • 16
      3.6274
      1.515K
    • 17
      3.6273
      440.364
    • 18
      3.6270
      288.107
    • 19
      3.6268
      0.117
    • 20
      3.6266
      5.351
    • 21
      3.6265
      68.437
    • 22
      3.6264
      1.100K
    • 23
      3.6263
      600.956
    • 24
      3.6260
      869.000
    • 25
      3.6256
      825.854
    • 26
      3.6251
      1.379K
    • 27
      3.6240
      699.551
    • 28
      3.6238
      13.291
    • 29
      3.6236
      1.379K
    • 30
      3.6235
      1.763K
    • 31
      3.6234
      551.116
    • 32
      3.6230
      256.471
    • 33
      3.6227
      1.304K
    • 34
      3.6224
      550.964
    • 35
      3.6218
      2.705K
    • 36
      3.6216
      104.038
    • 37
      3.6206
      1,000.000
    • 38
      3.6205
      692.914
    • 39
      3.6201
      0.289
    • 40
      3.6199
      55.756
    • 41
      3.6188
      0.442
    • 42
      3.6187
      11.724
    • 43
      3.6176
      2.544
    • 44
      3.6168
      1.377K
    • 45
      3.6155
      15.284
    • 46
      3.6150
      55.720
    • 47
      3.6147
      13.485
    • 48
      3.6145
      11.115K
    • 49
      3.6144
      92.812
    • 50
      3.6134
      0.117
    • 51
      3.6108
      14.406
    • 52
      3.6090
      1.021
    • 53
      3.6083
      2.750K
    • 54
      3.6081
      153.277
    • 55
      3.6072
      274.763
    • 56
      3.6069
      14.648
    • 57
      3.6061
      23.362
    • 58
      3.6060
      12.832
    • 59
      3.6043
      13.187
    • 60
      3.6033
      0.128
    • 61
      3.6014
      4.367K
    • 62
      3.6007
      11.276
    • 63
      3.6002
      0.100
    • 64
      3.6000
      0.117
    • 65
      3.5999
      0.224
    • 66
      3.5984
      0.817
    • 67
      3.5979
      11.614
    • 68
      3.5933
      55.756
    • 69
      3.5928
      12.014
    • 70
      3.5920
      0.572
    • 71
      3.5917
      21.149
    • 72
      3.5883
      29.133
    • 73
      3.5878
      2.544
    • 74
      3.5801
      0.938
    • 75
      3.5771
      20.776
    • 76
      3.5762
      55.720
    • 77
      3.5758
      1.021
    • 78
      3.5755
      20.857
    • 79
      3.5711
      11.086
    • 80
      3.5700
      0.570
    • 81
      3.5671
      1.065K
    • 82
      3.5666
      56.247
    • 83
      3.5637
      7.500
    • 84
      3.5636
      14.688
    • 85
      3.5618
      0.100
    • 86
      3.5601
      7.500
    • 87
      3.5600
      146.515
    • 88
      3.5589
      47.349
    • 89
      3.5585
      7.500
    • 90
      3.5584
      125.194
    • 91
      3.5583
      2.544
    • 92
      3.5575
      0.128
    • 93
      3.5573
      1.714
    • 94
      3.5555
      52.286
    • 95
      3.5550
      8.562
    • 96
      3.5541
      4.500
    • 97
      3.5540
      100.000
    • 98
      3.5520
      0.817
    • 99
      3.5518
      1.601
    • 100
      3.5502
      5.000
    • 101
      3.5500
      25.359
    • 102
      3.5478
      7.500
    • 103
      3.5429
      1.021
    • 104
      3.5420
      35.854
    • 105
      3.5414
      7.500
    • 106
      3.5411
      21.179
    • 107
      3.5410
      0.938
    • 108
      3.5399
      55.756
    • 109
      3.5386
      7.500
    • 110
      3.5385
      28.260
    • 111
      3.5379
      55.720
    • 112
      3.5350
      8.698
    • 113
      3.5333
      0.224
    • 114
      3.5332
      0.357
    • 115
      3.5327
      10.340K
    • 116
      3.5300
      128.467
    • 117
      3.5290
      2.544
    • 118
      3.5238
      0.100
    • 119
      3.5223
      0.455
    • 120
      3.5204
      550.000
    • 121
      3.5200
      378.521
    • 122
      3.5169
      72.384
    • 123
      3.5133
      55.756
    • 124
      3.5123
      0.128
    • 125
      3.5103
      1.021
    • 126
      3.5100
      797.492
    • 127
      3.5061
      0.817
    • 128
      3.5056
      21.483
    • 129
      3.5055
      28.526
    • 130
      3.5053
      47.349
    • 131
      3.5050
      10.000
    • 132
      3.5023
      0.938
    • 133
      3.5021
      4.000
    • 134
      3.5020
      130.964
    • 135
      3.5006
      857.000
    • 136
      3.5000
      7.501K
    • 137
      3.4999
      0.390
    • 138
      3.4980
      0.571
    • 139
      3.4977
      1.601
    • 140
      3.4866
      55.756
    • 141
      3.4862
      0.100
    • 142
      3.4853
      81.274
    • 143
      3.4840
      0.574
    • 144
      3.4800
      60.000
    • 145
      3.4780
      11.021
    • 146
      3.4676
      0.128
    • 147
      3.4675
      40.085
    • 148
      3.4666
      0.124
    • 149
      3.4641
      5.709
    • 150
      3.4609
      0.817
    • 151
      3.4600
      20.000
    • 152
      3.4599
      55.756
    • 153
      3.4566
      0.357
    • 154
      3.4540
      74.470
    • 155
      3.4524
      47.349
    • 156
      3.4522
      28.967
    • 157
      3.4511
      13.039
    • 158
      3.4506
      20.865
    • 159
      3.4490
      0.100
    • 160
      3.4460
      1.021
    • 161
      3.4444
      1.601
    • 162
      3.4333
      61.147
    • 163
      3.4324
      16.897
    • 164
      3.4300
      30.000
    • 165
      3.4295
      9.270K
    • 166
      3.4294
      0.455
    • 167
      3.4262
      0.938
    • 168
      3.4235
      0.128
    • 169
      3.4230
      74.150
    • 170
      3.4200
      0.139
    • 171
      3.4162
      0.817
    • 172
      3.4153
      234.240
    • 173
      3.4143
      1.021
    • 174
      3.4122
      0.100
    • 175
      3.4100
      1.015K
    • 176
      3.4071
      27.295
    • 177
      3.4070
      195.479
    • 178
      3.4066
      55.756
    • 179
      3.4050
      58.737
    • 180
      3.4004
      47.349
    • 181
      3.4000
      524.152
    • 182
      3.3999
      0.124
    • 183
      3.3925
      29.476
    • 184
      3.3922
      72.675
    • 185
      3.3919
      1.601
    • 186
      3.3902
      17.992
    • 187
      3.3888
      0.938
    • 188
      3.3829
      1.021
    • 189
      3.3817
      0.357
    • 190
      3.3800
      88.402
    • 191
      3.3790
      0.591
    • 192
      3.3758
      0.100
    • 193
      3.3743
      43.268
    • 194
      3.3721
      0.817
    • 195
      3.3669
      80.000
    • 196
      3.3666
      0.390
    • 197
      3.3617
      70.798
    • 198
      3.3600
      3.913
    • 199
      3.3518
      1.021
    • 200
      3.3517
      0.938
    • 201
      3.3500
      29.850
    • 202
      3.3492
      47.349
    • 203
      3.3403
      1.601
    • 204
      3.3397
      0.100
    • 205
      3.3388
      0.455
    • 206
      3.3370
      0.128
    • 207
      3.3350
      149.925
    • 208
      3.3333
      1.055K
    • 209
      3.3330
      11.260
    • 210
      3.3318
      44.497
    • 211
      3.3315
      78.871
    • 212
      3.3300
      45.045
    • 213
      3.3286
      0.817
    • 214
      3.3210
      1.021
    • 215
      3.3200
      9.036
    • 216
      3.3177
      30.141
    • 217
      3.3151
      0.938
    • 218
      3.3100
      4.139
    • 219
      3.3084
      0.357
    • 220
      3.3080
      177.053
    • 221
      3.3041
      0.100
    • 222
      3.3016
      65.763
    • 223
      3.3000
      2.860K
    • 224
      3.2999
      0.390
    • 225
      3.2987
      47.349
    • 226
      3.2945
      0.128
    • 227
      3.2904
      1.021
    • 228
      3.2894
      1.601
    • 229
      3.2856
      0.817
    • 230
      3.2818
      91.413
    • 231
      3.2800
      720.771
    • 232
      3.2789
      5.709
    • 233
      3.2780
      246.250
    • 234
      3.2772
      10.069
    • 235
      3.2770
      0.610
    • 236
      3.2719
      44.829
    • 237
      3.2688
      0.100
    • 238
      3.2666
      0.124
    • 239
      3.2602
      1.021
    • 240
      3.2600
      3.000
    • 241
      3.2526
      0.128
    • 242
      3.2507
      0.455
    • 243
      3.2500
      729.126
    • 244
      3.2490
      47.349
    • 245
      3.2432
      0.817
    • 246
      3.2431
      0.938
    • 247
      3.2425
      59.807
    • 248
      3.2400
      4.629
    • 249
      3.2393
      1.601
    • 250
      3.2367
      0.357
    • 251
      3.2339
      0.100
    • 252
      3.2333
      0.390
    • 253
      3.2302
      1.021
    • 254
      3.2301
      5.500
    • 255
      3.2300
      212.172
    • 256
      3.2260
      1.490
    • 257
      3.2200
      1.285K
    • 258
      3.2113
      0.128
    • 259
      3.2100
      16.557
    • 260
      3.2090
      181.633
    • 261
      3.2076
      0.938
    • 262
      3.2013
      0.817
    • 263
      3.2004
      1.021
    • 264
      3.2000
      1.830K
    • 265
      3.1999
      0.124
    • 266
      3.1994
      0.100
    • 267
      3.1900
      785.217
    • 268
      3.1899
      1.601
    • 269
      3.1880
      2.935K
    • 270
      3.1802
      340.665
    • 271
      3.1800
      1.020K
    • 272
      3.1780
      0.629
    • 273
      3.1770
      5.500
    • 274
      3.1726
      0.938
    • 275
      3.1710
      1.021
    • 276
      3.1704
      0.128
    • 277
      3.1666
      0.747
    • 278
      3.1653
      0.100
    • 279
      3.1649
      0.455
    • 280
      3.1600
      0.817
    • 281
      3.1518
      47.349
    • 282
      3.1500
      26.984
    • 283
      3.1418
      1.021
    • 284
      3.1413
      1.601
    • 285
      3.1382
      1.593
    • 286
      3.1379
      0.938
    • 287
      3.1333
      0.124
    • 288
      3.1315
      0.100
    • 289
      3.1313
      1,000.000
    • 290
      3.1301
      0.128
    • 291
      3.1300
      100.000
    • 292
      3.1250
      13.400
    • 293
      3.1200
      60.000
    • 294
      3.1192
      0.817
    • 295
      3.1129
      1.021
    • 296
      3.1100
      97.711
    • 297
      3.1043
      47.349
    • 298
      3.1036
      5.709
    • 299
      3.1020
      2.000K
    • 300
      3.1000
      911.670
    • 301
      3.0999
      0.390
    • 302
      3.0981
      0.100
    • 303
      3.0980
      0.357
    • 304
      3.0935
      1.601
    • 305
      3.0903
      0.128
    • 306
      3.0843
      1.021
    • 307
      3.0820
      65.000
    • 308
      3.0813
      0.455
    • 309
      3.0789
      0.817
    • 310
      3.0743
      1.904
    • 311
      3.0697
      0.938
    • 312
      3.0666
      0.124
    • 313
      3.0662
      1.097
    • 314
      3.0650
      0.100
    • 315
      3.0575
      47.349
    • 316
      3.0559
      1.021
    • 317
      3.0510
      0.128
    • 318
      3.0500
      5.000
    • 319
      3.0471
      32.818
    • 320
      3.0464
      1.601
    • 321
      3.0392
      0.817
    • 322
      3.0362
      0.938
    • 323
      3.0333
      0.390
    • 324
      3.0323
      0.100
    • 325
      3.0308
      0.357
    • 326
      3.0300
      3.000
    • 327
      3.0278
      1.021
    • 328
      3.0237
      5.284
    • 329
      3.0200
      33.112
    • 330
      3.0137
      20.000
    • 331
      3.0122
      0.128
    • 332
      3.0120
      177.905
    • 333
      3.0114
      47.349
    • 334
      3.0100
      1.655K
    • 335
      3.0030
      0.938
    • 336
      3.0000
      5.540K
    • 337
      2.9800
      15.000
    • 338
      2.9739
      0.128
    • 339
      2.9702
      0.938
    • 340
      2.9700
      12.000
    • 341
      2.9666
      0.266
    • 342
      2.9660
      47.349
    • 343
      2.9652
      0.357
    • 344
      2.9600
      938.180
    • 345
      2.9378
      5.709
    • 346
      2.9361
      0.128
    • 347
      2.9255
      102.546
    • 348
      2.9213
      47.349
    • 349
      2.9160
      5.144
    • 350
      2.9139
      0.572
    • 351
      2.9100
      68.895
    • 352
      2.9057
      0.938
    • 353
      2.9009
      0.357
    • 354
      2.9000
      290.000
    • 355
      2.8999
      0.266
    • 356
      2.8988
      0.128
    • 357
      2.8900
      1.626K
    • 358
      2.8888
      175.000
    • 359
      2.8880
      692.520
    • 360
      2.8860
      108.000
    • 361
      2.8800
      101.558
    • 362
      2.8777
      69.499
    • 363
      2.8773
      47.349
    • 364
      2.8739
      0.938
    • 365
      2.8700
      104.529
    • 366
      2.8650
      20.000
    • 367
      2.8619
      0.128
    • 368
      2.8500
      63.157
    • 369
      2.8425
      0.938
    • 370
      2.8400
      10.809
    • 371
      2.8381
      0.357
    • 372
      2.8340
      47.349
    • 373
      2.8333
      0.266
    • 374
      2.8255
      0.128
    • 375
      2.8200
      12.000
    • 376
      2.8114
      0.938
    • 377
      2.8100
      138.423
    • 378
      2.8050
      191.800
    • 379
      2.8000
      745.291
    • 380
      2.7912
      47.349
    • 381
      2.7896
      0.128
    • 382
      2.7870
      7.534
    • 383
      2.7807
      5.709
    • 384
      2.7766
      0.357
    • 385
      2.7666
      0.266
    • 386
      2.7541
      0.128
    • 387
      2.7503
      0.938
    • 388
      2.7492
      47.349
    • 389
      2.7251
      7.500
    • 390
      2.7250
      998.968
    • 391
      2.7203
      0.938
    • 392
      2.7191
      0.128
    • 393
      2.7164
      0.357
    • 394
      2.7100
      143.531
    • 395
      2.7078
      47.349
    • 396
      2.7001
      7.500
    • 397
      2.7000
      628.613
    • 398
      2.6999
      0.266
    • 399
      2.6906
      0.938
    • 400
      2.6856
      15.000
    • Demande
    • Cours
    • Montant
    • 1
      3.6334
      661.008
    • 2
      3.6336
      50.000
    • 3
      3.6338
      40.410
    • 4
      3.6340
      410.819
    • 5
      3.6342
      447.072
    • 6
      3.6343
      401.187
    • 7
      3.6349
      650.000
    • 8
      3.6350
      549.100
    • 9
      3.6351
      415.525
    • 10
      3.6353
      110.000
    • 11
      3.6355
      54.000
    • 12
      3.6357
      160.000
    • 13
      3.6362
      405.159
    • 14
      3.6368
      137.646
    • 15
      3.6376
      275.074
    • 16
      3.6379
      85.000
    • 17
      3.6384
      1.238K
    • 18
      3.6391
      3.756
    • 19
      3.6392
      59.356
    • 20
      3.6400
      825.900
    • 21
      3.6405
      71.825
    • 22
      3.6406
      90.000
    • 23
      3.6407
      286.854
    • 24
      3.6408
      331.628
    • 25
      3.6409
      842.497
    • 26
      3.6410
      140.008
    • 27
      3.6415
      61.751
    • 28
      3.6423
      353.408
    • 29
      3.6425
      69.419
    • 30
      3.6443
      312.942
    • 31
      3.6445
      1.098K
    • 32
      3.6452
      5.726
    • 33
      3.6463
      254.324
    • 34
      3.6465
      1.556K
    • 35
      3.6468
      1,000.000
    • 36
      3.6469
      12.728
    • 37
      3.6479
      0.438
    • 38
      3.6486
      5.016
    • 39
      3.6510
      1.659K
    • 40
      3.6523
      17.190
    • 41
      3.6536
      0.117
    • 42
      3.6548
      14.037
    • 43
      3.6575
      17.887
    • 44
      3.6593
      81.521
    • 45
      3.6597
      0.937
    • 46
      3.6609
      14.164
    • 47
      3.6621
      111.006
    • 48
      3.6622
      13.625K
    • 49
      3.6625
      274.638
    • 50
      3.6666
      0.224
    • 51
      3.6671
      0.117
    • 52
      3.6672
      13.561
    • 53
      3.6686
      47.334
    • 54
      3.6687
      14.656
    • 55
      3.6729
      22.631
    • 56
      3.6733
      55.723
    • 57
      3.6744
      17.090
    • 58
      3.6764
      1.021
    • 59
      3.6779
      2.542
    • 60
      3.6783
      0.100
    • 61
      3.6789
      366.540
    • 62
      3.6805
      0.117
    • 63
      3.6831
      804.355
    • 64
      3.6840
      16.321
    • 65
      3.6866
      148.991
    • 66
      3.6876
      13.270
    • 67
      3.6878
      13.177
    • 68
      3.6892
      1.959K
    • 69
      3.6894
      14.074
    • 70
      3.6914
      0.357
    • 71
      3.6932
      0.816
    • 72
      3.6933
      10.221
    • 73
      3.6938
      55.701
    • 74
      3.6939
      0.117
    • 75
      3.6967
      0.128
    • 76
      3.6971
      10.262
    • 77
      3.6985
      7.616
    • 78
      3.6999
      56.213
    • 79
      3.7000
      202.628
    • 80
      3.7001
      0.937
    • 81
      3.7022
      17.429
    • 82
      3.7062
      14.247
    • 83
      3.7073
      0.117
    • 84
      3.7085
      2.542
    • 85
      3.7103
      21.182
    • 86
      3.7105
      1.021
    • 87
      3.7158
      101.573
    • 88
      3.7160
      0.455
    • 89
      3.7177
      129.144
    • 90
      3.7180
      1.434
    • 91
      3.7192
      1.600
    • 92
      3.7197
      39.634
    • 93
      3.7200
      1.800
    • 94
      3.7208
      0.117
    • 95
      3.7248
      47.334
    • 96
      3.7256
      2.842
    • 97
      3.7266
      55.723
    • 98
      3.7333
      0.224
    • 99
      3.7338
      55.701
    • 100
      3.7342
      0.001
    • 101
      3.7350
      5.000
    • 102
      3.7392
      2.542
    • 103
      3.7400
      2.584
    • 104
      3.7402
      5.421
    • 105
      3.7407
      67.005
    • 106
      3.7410
      0.937
    • 107
      3.7415
      0.816
    • 108
      3.7422
      4.269
    • 109
      3.7444
      0.128
    • 110
      3.7449
      1.021
    • 111
      3.7476
      0.117
    • 112
      3.7484
      2.921
    • 113
      3.7489
      7.500
    • 114
      3.7490
      27.607
    • 115
      3.7500
      0.138
    • 116
      3.7522
      11.321
    • 117
      3.7533
      55.723
    • 118
      3.7537
      3.818
    • 119
      3.7556
      14.190
    • 120
      3.7581
      0.100
    • 121
      3.7610
      0.117
    • 122
      3.7666
      0.490
    • 123
      3.7703
      2.542
    • 124
      3.7732
      0.357
    • 125
      3.7743
      106.376
    • 126
      3.7744
      0.117
    • 127
      3.7764
      59.630
    • 128
      3.7767
      1.600
    • 129
      3.7797
      1.021
    • 130
      3.7799
      55.723
    • 131
      3.7800
      2.584
    • 132
      3.7818
      47.334
    • 133
      3.7823
      0.937
    • 134
      3.7854
      0.001
    • 135
      3.7871
      9.163
    • 136
      3.7879
      0.117
    • 137
      3.7904
      0.816
    • 138
      3.7926
      0.128
    • 139
      3.7940
      0.537
    • 140
      3.7987
      0.100
    • 141
      3.7990
      5.000
    • 142
      3.7999
      0.224
    • 143
      3.8013
      0.117
    • 144
      3.8016
      2.542
    • 145
      3.8066
      55.723
    • 146
      3.8082
      70.770
    • 147
      3.8090
      2.083
    • 148
      3.8102
      8.094
    • 149
      3.8106
      26.898
    • 150
      3.8126
      12.441
    • 151
      3.8147
      0.117
    • 152
      3.8148
      1.021
    • 153
      3.8152
      55.701
    • 154
      3.8156
      5.283
    • 155
      3.8161
      50.835
    • 156
      3.8167
      0.455
    • 157
      3.8190
      0.539
    • 158
      3.8200
      2.584
    • 159
      3.8220
      0.786
    • 160
      3.8241
      0.937
    • 161
      3.8266
      25.314
    • 162
      3.8281
      0.117
    • 163
      3.8289
      3.000
    • 164
      3.8300
      101.086
    • 165
      3.8305
      13.485
    • 166
      3.8323
      2.000
    • 167
      3.8331
      2.542
    • 168
      3.8333
      56.213
    • 169
      3.8349
      7.500
    • 170
      3.8350
      8.384
    • 171
      3.8351
      1.600
    • 172
      3.8374
      7.500
    • 173
      3.8396
      47.435
    • 174
      3.8400
      10.519
    • 175
      3.8414
      0.128
    • 176
      3.8416
      0.117
    • 177
      3.8424
      55.233
    • 178
      3.8484
      8.022
    • 179
      3.8500
      9.702
    • 180
      3.8502
      1.021
    • 181
      3.8533
      25.314
    • 182
      3.8535
      25.950
    • 183
      3.8550
      0.117
    • 184
      3.8565
      55.701
    • 185
      3.8567
      0.357
    • 186
      3.8598
      7.500
    • 187
      3.8599
      55.723
    • 188
      3.8600
      12.426
    • 189
      3.8611
      13.485
    • 190
      3.8650
      2.542
    • 191
      3.8663
      5.706
    • 192
      3.8666
      0.224
    • 193
      3.8684
      0.117
    • 194
      3.8700
      18.086
    • 195
      3.8704
      7.500
    • 196
      3.8705
      7.824K
    • 197
      3.8720
      4.526
    • 198
      3.8738
      26.717
    • 199
      3.8769
      68.374
    • 200
      3.8772
      11.832
    • 201
      3.8794
      0.614
    • 202
      3.8799
      25.314
    • 203
      3.8800
      9.702
    • 204
      3.8811
      0.100
    • 205
      3.8818
      0.117
    • 206
      3.8860
      1.021
    • 207
      3.8866
      55.723
    • 208
      3.8874
      3.818
    • 209
      3.8900
      9.702
    • 210
      3.8902
      0.816
    • 211
      3.8909
      0.128
    • 212
      3.8916
      13.485
    • 213
      3.8930
      41.453
    • 214
      3.8945
      1.600
    • 215
      3.8953
      0.117
    • 216
      3.8970
      2.542
    • 217
      3.8983
      55.701
    • 218
      3.8984
      47.334
    • 219
      3.8999
      0.490
    • 220
      3.9000
      12.287
    • 221
      3.9034
      291.320
    • 222
      3.9050
      8.384
    • 223
      3.9059
      26.242
    • 224
      3.9066
      25.314
    • 225
      3.9087
      0.117
    • 226
      3.9090
      0.001
    • 227
      3.9099
      7.500
    • 228
      3.9100
      9.702
    • 229
      3.9117
      52.272
    • 230
      3.9133
      55.723
    • 231
      3.9200
      9.702
    • 232
      3.9202
      0.455
    • 233
      3.9221
      1.139
    • 234
      3.9222
      13.485
    • 235
      3.9229
      0.100
    • 236
      3.9260
      0.786
    • 237
      3.9292
      0.614
    • 238
      3.9294
      2.542
    • 239
      3.9300
      14.702
    • 240
      3.9327
      3.100
    • 241
      3.9333
      25.538
    • 242
      3.9355
      0.117
    • 243
      3.9380
      0.522
    • 244
      3.9399
      55.723
    • 245
      3.9400
      20.671
    • 246
      3.9406
      55.701
    • 247
      3.9410
      0.128
    • 248
      3.9411
      0.816
    • 249
      3.9422
      0.357
    • 250
      3.9469
      34.848
    • 251
      3.9489
      0.117
    • 252
      3.9500
      9.702
    • 253
      3.9520
      0.515
    • 254
      3.9522
      0.937
    • 255
      3.9527
      13.485
    • 256
      3.9547
      0.001
    • 257
      3.9573
      5.866
    • 258
      3.9580
      47.334
    • 259
      3.9584
      4.618
    • 260
      3.9585
      1.021
    • 261
      3.9599
      25.314
    • 262
      3.9600
      9.702
    • 263
      3.9620
      2.542
    • 264
      3.9624
      0.117
    • 265
      3.9626
      6.428
    • 266
      3.9653
      0.100
    • 267
      3.9666
      56.214
    • 268
      3.9700
      10.118
    • 269
      3.9750
      8.388
    • 270
      3.9758
      0.117
    • 271
      3.9790
      0.614
    • 272
      3.9800
      12.287
    • 273
      3.9801
      1.883
    • 274
      3.9824
      52.732
    • 275
      3.9826
      2.437
    • 276
      3.9831
      2.452
    • 277
      3.9833
      69.186
    • 278
      3.9849
      12.163
    • 279
      3.9864
      1.824
    • 280
      3.9866
      25.314
    • 281
      3.9892
      0.117
    • 282
      3.9893
      1.937
    • 283
      3.9900
      9.702
    • 284
      3.9918
      0.128
    • 285
      3.9926
      0.816
    • 286
      3.9933
      55.723
    • 287
      3.9937
      2.571
    • 288
      3.9949
      2.542
    • 289
      3.9952
      1.021
    • 290
      3.9959
      0.937
    • 291
      3.9990
      1.508
    • 292
      3.9999
      4.724
    • 293
      4.0000
      2.181K
    • 294
      4.0008
      7.700
    • 295
      4.0026
      0.117
    • 296
      4.0028
      25.857
    • 297
      4.0035
      25.602
    • 298
      4.0080
      0.100
    • 299
      4.0100
      18.090
    • 300
      4.0133
      25.314
    • 301
      4.0138
      13.485
    • 302
      4.0152
      2.793
    • 303
      4.0159
      1.600
    • 304
      4.0161
      0.117
    • 305
      4.0182
      39.992
    • 306
      4.0186
      47.334
    • 307
      4.0190
      11.414
    • 308
      4.0199
      55.723
    • 309
      4.0200
      12.287
    • 310
      4.0235
      182.007
    • 311
      4.0258
      3.818
    • 312
      4.0265
      56.156
    • 313
      4.0281
      2.542
    • 314
      4.0288
      0.614
    • 315
      4.0295
      0.475
    • 316
      4.0300
      142.796
    • 317
      4.0302
      0.367
    • 318
      4.0323
      1.021
    • 319
      4.0330
      0.533
    • 320
      4.0332
      0.220
    • 321
      4.0333
      0.490
    • 322
      4.0399
      25.314
    • 323
      4.0400
      10.643
    • 324
      4.0403
      6.428
    • 325
      4.0414
      1.539
    • 326
      4.0429
      0.117
    • 327
      4.0430
      4.986
    • 328
      4.0432
      0.128
    • 329
      4.0443
      1.505
    • 330
      4.0444
      13.485
    • 331
      4.0448
      0.816
    • 332
      4.0450
      8.388
    • 333
      4.0466
      55.723
    • 334
      4.0472
      1.901
    • 335
      4.0500
      20.705
    • 336
      4.0501
      7.534
    • 337
      4.0506
      7.500
    • 338
      4.0513
      0.100
    • 339
      4.0540
      31.125
    • 340
      4.0543
      43.083
    • 341
      4.0549
      2.294
    • 342
      4.0563
      0.117
    • 343
      4.0580
      2.777
    • 344
      4.0600
      12.826
    • 345
      4.0606
      0.100
    • 346
      4.0607
      0.367
    • 347
      4.0611
      11.130
    • 348
      4.0612
      1.068K
    • 349
      4.0615
      2.542
    • 350
      4.0666
      25.538
    • 351
      4.0697
      0.117
    • 352
      4.0698
      1.021
    • 353
      4.0700
      9.705
    • 354
      4.0701
      55.701
    • 355
      4.0733
      55.723
    • 356
      4.0734
      7.578
    • 357
      4.0749
      13.485
    • 358
      4.0752
      0.220
    • 359
      4.0780
      220.850
    • 360
      4.0786
      0.614
    • 361
      4.0797
      9.265
    • 362
      4.0800
      18.232
    • 363
      4.0801
      47.334
    • 364
      4.0805
      11.219
    • 365
      4.0832
      0.117
    • 366
      4.0846
      5.706
    • 367
      4.0900
      9.705
    • 368
      4.0914
      0.367
    • 369
      4.0928
      10.000
    • 370
      4.0933
      25.314
    • 371
      4.0950
      0.100
    • 372
      4.0952
      2.542
    • 373
      4.0953
      0.128
    • 374
      4.0966
      0.117
    • 375
      4.0977
      0.816
    • 376
      4.0999
      56.214
    • 377
      4.1000
      1.825K
    • 378
      4.1014
      0.845
    • 379
      4.1033
      0.845
    • 380
      4.1036
      24.978
    • 381
      4.1037
      0.845
    • 382
      4.1042
      0.001
    • 383
      4.1055
      13.485
    • 384
      4.1074
      7.978
    • 385
      4.1076
      1.021
    • 386
      4.1100
      9.823
    • 387
      4.1142
      55.701
    • 388
      4.1150
      8.388
    • 389
      4.1160
      0.522
    • 390
      4.1172
      0.220
    • 391
      4.1180
      6.428
    • 392
      4.1187
      0.357
    • 393
      4.1199
      25.314
    • 394
      4.1200
      9.705
    • 395
      4.1212
      0.100
    • 396
      4.1221
      10.894
    • 397
      4.1224
      0.367
    • 398
      4.1228
      199.880
    • 399
      4.1234
      0.117
    • 400
      4.1263
      3.118

    Transactions

    HeureCours (USDT)Volume (SUSHI)
    23:11:133.6352184.658250
    23:11:133.634950.000000
    23:11:133.634540.410517
    23:11:123.6345991.644582
    23:11:113.6334649.999999
    23:11:113.63344.788157
    23:11:113.633413.036715
    23:11:113.633450.000000
    23:11:113.63349.246029
    23:11:103.633384.601735
    23:11:103.63330.440365
    23:11:093.634817.556975
    23:11:093.634834.348632
    23:11:073.63581,661.945336
    23:11:063.634832.702000
    23:11:043.638324.010099
    23:11:043.638360.468700
    23:11:043.638337.005072
    23:11:043.6388300.089500
    23:11:043.63970.000005
    23:11:043.639784.554299
    23:11:043.64020.000001
    23:11:023.64020.117980
    23:10:543.64142.385297
    23:10:543.64112.777405
    23:10:543.64102.593517
    23:10:543.64100.686115
    23:10:433.64041.000000
    23:10:433.64095.894100
    23:10:343.6410515.268120
    23:10:323.64214.712223
    23:10:323.641850.000000
    23:10:323.641634.691056
    23:10:323.641350.000000
    23:10:323.64130.844041
    23:10:193.641539.696339
    23:10:093.6404655.345213
    23:09:483.640615.973562
    23:09:483.640621.088443
    23:09:473.640882.930878
    23:09:453.641134.710374
    23:09:223.64260.000009
    23:09:223.64263.017410
    23:09:213.642884.513304
    23:09:193.64370.000003
    23:09:193.64375.963210
    23:09:173.644237.257540
    23:09:173.643750.000000
    23:09:163.641949.999992
    23:09:163.64180.000008
    23:09:163.64184.346090
    23:09:023.64161,248.793300
    23:08:583.64233.587263
    23:08:453.641396.495227
    23:08:413.641829.595791
    23:08:403.643032.413116
    23:08:403.643043.738721
    23:08:363.64515.027603
    23:08:363.645131.434162
    23:08:363.645143.519687