ContratDernier coursChangerCreux sur 24 hSommet sur 24 hPosition ouverteVol. sur 24 hChiffre d’affaires sur 24 hAction
BTCUSDTWkly1125
₮16 711,1$16 694,06
+0,17%
+0,17%
₮16 536,3$16 519,44
₮16 850,0$16 832,82
87,07 BTC
312,94 BTC
$5,23M
BTCUSDTBi-Wkly1202
₮16 724,4$16 707,35
+0,17%
+0,17%
₮16 562,2$16 545,31
₮16 819,5$16 802,35
32,02 BTC
266,47 BTC
$4,46M
BTCUSDTQtly1230
₮16 696,6$16 679,57
+0,19%
+0,19%
₮16 503,9$16 487,07
₮16 791,9$16 774,78
1 381,56 BTC
502,37 BTC
$8,39M
BTCUSDTBi-Qtly0331
₮16 729,0$16 711,94
+0,16%
+0,16%
₮16 542,1$16 525,23
₮16 830,0$16 812,84
633,57 BTC
303,00 BTC
$5,07M
ETHUSDTWkly1125
₮1 221,26$1 220,02
+0,27%
+0,27%
₮1 198,00$1 196,78
₮1 237,23$1 235,97
811,7 ETH
6 058,3 ETH
$7,40M
ETHUSDTBi-Wkly1202
₮1 217,68$1 216,44
+0,20%
+0,20%
₮1 194,29$1 193,08
₮1 231,48$1 230,23
132,1 ETH
2 306,5 ETH
$2,81M
ETHUSDTQtly1230
₮1 215,54$1 214,31
+0,30%
+0,30%
₮1 191,81$1 190,60
₮1 230,78$1 229,53
29 982,4 ETH
22 352,6 ETH
$27,18M
ETHUSDTBi-Qtly0331
₮1 217,78$1 216,54
+0,27%
+0,27%
₮1 190,40$1 189,19
₮1 233,16$1 231,91
8 255,5 ETH
7 357,5 ETH
$8,96M
LTCUSDTWkly1125
₮64,35$64,29
+0,64%
+0,64%
₮61,41$61,35
₮64,87$64,81
2 560 LTC
64 967 LTC
$4,19M
LTCUSDTBi-Wkly1202
₮64,47$64,41
+0,51%
+0,51%
₮61,40$61,34
₮64,96$64,90
1 178 LTC
50 264 LTC
$3,25M
LTCUSDTQtly1230
₮64,47$64,41
+0,53%
+0,53%
₮61,29$61,23
₮65,00$64,94
64 818 LTC
78 872 LTC
$5,09M
LTCUSDTBi-Qtly0331
₮65,11$65,05
+0,55%
+0,55%
₮61,65$61,59
₮65,80$65,74
25 745 LTC
66 086 LTC
$4,31M
DOTUSDTWkly1125
₮5,622$5,62
+0,55%
+0,55%
₮5,523$5,52
₮5,650$5,65
4 684 DOT
44 390 DOT
$249 560,58
DOTUSDTBi-Wkly1202
₮5,625$5,62
+0,42%
+0,42%
₮5,525$5,52
₮5,660$5,66
5 958 DOT
54 346 DOT
$305 696,25
DOTUSDTQtly1230
₮5,650$5,65
+0,51%
+0,51%
₮5,553$5,55
₮5,685$5,68
296 283 DOT
68 497 DOT
$387 008,05
DOTUSDTBi-Qtly0331
₮5,578$5,58
+0,35%
+0,35%
₮5,482$5,48
₮5,615$5,61
119 422 DOT
34 825 DOT
$194 253,85
FILUSDTWkly1125
₮4,402$4,40
+0,34%
+0,34%
₮4,245$4,25
₮4,432$4,43
2 146,8 FIL
20 102,3 FIL
$88 490,33
FILUSDTBi-Wkly1202
₮4,385$4,39
+0,20%
+0,20%
₮4,244$4,24
₮4,421$4,42
412,9 FIL
10 545,8 FIL
$46 243,34
FILUSDTQtly1230
₮4,367$4,37
+0,25%
+0,25%
₮4,222$4,22
₮4,404$4,40
63 018,9 FIL
40 132,1 FIL
$175 256,89
FILUSDTBi-Qtly0331
₮4,413$4,41
+0,91%
+0,91%
₮4,262$4,26
₮4,441$4,44
33 350,5 FIL
17 186,0 FIL
$75 841,82
ADAUSDTWkly1125
₮0,32966$0,32932375
+0,49%
+0,49%
₮0,32086$0,32053273
₮0,33202$0,33168134
69 200 ADA
4,56M ADA
$1,51M
ADAUSDTBi-Wkly1202
₮0,32992$0,32958349
+0,56%
+0,56%
₮0,32254$0,32221101
₮0,33243$0,33209093
28 400 ADA
4,37M ADA
$1,44M
ADAUSDTQtly1230
₮0,33168$0,33134169
+0,42%
+0,42%
₮0,32388$0,32354965
₮0,33466$0,33431865
9,92M ADA
4,67M ADA
$1,55M
ADAUSDTBi-Qtly0331
₮0,33064$0,33030275
+0,36%
+0,36%
₮0,32210$0,32177146
₮0,33333$0,33299001
1,50M ADA
4,27M ADA
$1,42M
BCHUSDTWkly1125
₮105,37$105,27
+0,39%
+0,39%
₮104,01$103,91
₮106,32$106,22
441,7 BCH
5 982,9 BCH
$630 418,18
BCHUSDTBi-Wkly1202
₮105,43$105,33
+0,51%
+0,51%
₮103,92$103,82
₮106,11$106,01
69,8 BCH
4 258,5 BCH
$448 973,66
BCHUSDTQtly1230
₮106,23$106,13
+0,62%
+0,62%
₮104,96$104,86
₮107,25$107,15
51 791,6 BCH
10 799,7 BCH
$1,15M
BCHUSDTBi-Qtly0331
₮105,43$105,33
+0,54%
+0,54%
₮104,16$104,06
₮106,60$106,50
3 572,6 BCH
5 070,6 BCH
$534 593,36
EOSUSDTWkly1125
₮0,9079$0,90697395
+0,39%
+0,39%
₮0,8772$0,87630526
₮0,9099$0,90897191
103 030 EOS
520 150 EOS
$472 244,19
EOSUSDTBi-Wkly1202
₮0,9104$0,90947140
+0,38%
+0,38%
₮0,8795$0,87860291
₮0,9119$0,91096987
101 520 EOS
538 810 EOS
$490 532,63
EOSUSDTQtly1230
₮0,9134$0,91246834
+0,42%
+0,42%
₮0,8808$0,87990159
₮0,9145$0,91356721
1,14M EOS
696 980 EOS
$636 621,54
EOSUSDTBi-Qtly0331
₮0,9078$0,90687405
+0,36%
+0,36%
₮0,8762$0,87530628
₮0,9098$0,90887201
290 130 EOS
464 640 EOS
$421 800,20
ETCUSDTWkly1125
₮19,618$19,60
+0,58%
+0,58%
₮19,038$19,02
₮19,748$19,73
3 720 ETC
160 780 ETC
$3,16M
ETCUSDTBi-Wkly1202
₮19,630$19,61
+0,58%
+0,58%
₮18,949$18,93
₮19,727$19,71
1 820 ETC
385 870 ETC
$7,58M
ETCUSDTQtly1230
₮19,711$19,70
+0,41%
+0,41%
₮19,095$19,08
₮19,856$19,84
369 660 ETC
212 010 ETC
$4,18M
ETCUSDTBi-Qtly0331
₮19,550$19,54
+0,35%
+0,35%
₮18,935$18,92
₮19,628$19,61
102 210 ETC
145 900 ETC
$2,86M
LINKUSDTWkly1125
₮6,202$6,20
+0,79%
+0,79%
₮6,007$6,01
₮6,229$6,23
6 504 LINK
92 511 LINK
$573 753,23
LINKUSDTBi-Wkly1202
₮6,193$6,19
+0,78%
+0,78%
₮5,991$5,99
₮6,223$6,22
1 880 LINK
50 530 LINK
$312 932,29