1,145.43 | Crypto-margined futures ETH Futures Settlement Data | Crypto-margined futures ETH Futures Price and Market Data

ETHUSD1230

Time to delivery

176d

Units

1,145.43+0.80%

Index$1,138.22

Mark price$1,145.55

24h low$1,078.64

24h high$1,173.53

Open interest7.00M

24h volume4.53M

24h turnover$45.22M

Exchange rate Trade now

- 1,145.98

OrdersLast index:$1,138.22

Precision

0.01

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

1,145.8066.000018:46:33

1,145.9825.000018:46:25

1,145.04242.000018:46:22

1,145.43187.000018:46:12

1,145.0196.000018:46:06

1,144.4326.000018:45:51

1,144.7226.000018:45:42

1,143.6538.000018:45:30

1,144.11235.000018:45:30

1,144.46174.000018:45:26

1,144.69335.000018:45:17

1,144.82234.000018:45:13

1,146.015.000018:44:54

1,145.6332.000018:44:44

1,145.3334.000018:44:32

1,145.78149.000018:44:22

1,145.43158.000018:44:15

1,145.3841.000018:44:15

1,145.37216.000018:44:15

1,145.74190.000018:44:15

1,146.2777.000018:44:08

1,146.15196.000018:44:06

1,146.3738.000018:43:55

1,146.6642.000018:43:42

1,146.4492.000018:43:31

1,145.3355.000018:43:21

1,144.87165.000018:43:07

1,145.646.000018:42:59

1,145.78611.000018:42:52

1,146.38251.000018:42:46

1,146.1911.000018:42:38

1,145.80541.000018:42:30