ETHUSD1230
Time to delivery
176d
Units
1,145.43+0.80%
Index$1,138.22
Mark price$1,145.55
24h low$1,078.64
24h high$1,173.53
Open interest7.00M
24h volume4.53M
24h turnover$45.22M
ETHUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1,145.98
    OrdersLast index:$1,138.22
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,145.8066.000018:46:33
    • 1,145.9825.000018:46:25
    • 1,145.04242.000018:46:22
    • 1,145.43187.000018:46:12
    • 1,145.0196.000018:46:06
    • 1,144.4326.000018:45:51
    • 1,144.7226.000018:45:42
    • 1,143.6538.000018:45:30
    • 1,144.11235.000018:45:30
    • 1,144.46174.000018:45:26
    • 1,144.69335.000018:45:17
    • 1,144.82234.000018:45:13
    • 1,146.015.000018:44:54
    • 1,145.6332.000018:44:44
    • 1,145.3334.000018:44:32
    • 1,145.78149.000018:44:22
    • 1,145.43158.000018:44:15
    • 1,145.3841.000018:44:15
    • 1,145.37216.000018:44:15
    • 1,145.74190.000018:44:15
    • 1,146.2777.000018:44:08
    • 1,146.15196.000018:44:06
    • 1,146.3738.000018:43:55
    • 1,146.6642.000018:43:42
    • 1,146.4492.000018:43:31
    • 1,145.3355.000018:43:21
    • 1,144.87165.000018:43:07
    • 1,145.646.000018:42:59
    • 1,145.78611.000018:42:52
    • 1,146.38251.000018:42:46
    • 1,146.1911.000018:42:38
    • 1,145.80541.000018:42:30