BTCUSD0930
Time to delivery
87d
Units
19,965.9+2.90%
Index$19,824.2
Mark price$19,971.1
24h low$19,043.5
24h high$20,039.1
Open interest5.36M
24h volume1.13M
24h turnover$112.93M
BTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 19,972.8
    OrdersLast index:$19,824.2
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 19,972.85.000020:04:50
    • 19,972.85.000020:04:50
    • 19,972.85.000020:04:50
    • 19,971.634.000020:04:50
    • 19,971.660.000020:04:50
    • 19,966.16.000020:04:49
    • 19,962.41.000020:04:49
    • 19,962.48.000020:04:49
    • 19,963.218.000020:04:49
    • 19,964.85.000020:04:49
    • 19,966.113.000020:04:48
    • 19,965.85.000020:04:48
    • 19,966.05.000020:04:48
    • 19,966.85.000020:04:48
    • 19,972.061.000020:04:48
    • 19,972.33.000020:04:48
    • 19,972.93.000020:04:48
    • 19,973.11.000020:04:48
    • 19,975.519.000020:04:44
    • 19,972.02.000020:04:40
    • 19,972.01.000020:04:38
    • 19,972.01.000020:04:36
    • 19,972.610.000020:04:35
    • 19,966.810.000020:04:32
    • 19,972.11.000020:04:28
    • 19,972.01.000020:04:27
    • 19,970.010.000020:04:26
    • 19,965.96.000020:04:25
    • 19,965.85.000020:04:24
    • 19,965.85.000020:04:24
    • 19,965.84.000020:04:24
    • 19,965.91.000020:04:24