BTCUSD0916

Time to delivery
4d
Units
Contract
21,669.9+0.10%
Index$21,675.3
Mark price$21,672.5
24h low$21,356.4
24h high$21,862.2
Open interest290,132 Contract
24h volume528,594 Contract
BTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,675.3
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,669.21
    • 221,668.2100
    • 321,668.130
    • 421,667.2444
    • 521,666.3413
    • 621,665.730
    • 721,664.47
    • 821,660.42
    • 921,658.4390
    • 1021,655.9137
    • 1121,655.211
    • 1221,654.060
    • 1321,652.3427
    • 1421,651.85
    • 1521,650.110
    • 1621,649.227
    • 1721,649.134
    • 1821,644.0377
    • 1921,643.330
    • 2021,643.260
    • 2121,642.95
    • 2221,642.6143
    • 2321,640.6375
    • 2421,638.5143
    • 2521,637.6499
    • 2621,637.5500
    • 2721,634.55
    • 2821,633.28
    • 2921,632.598
    • 3021,632.460
    • 3121,632.134
    • 3221,625.3245
    • 3321,622.450
    • 121,676.93
    • 221,677.03
    • 321,677.5383
    • 421,677.730
    • 521,678.030
    • 621,679.5424
    • 721,684.1386
    • 821,685.32
    • 921,686.398
    • 1021,686.460
    • 1121,689.835
    • 1221,690.211
    • 1321,692.32
    • 1421,692.4245
    • 1521,692.71.159K
    • 1621,692.8137
    • 1721,693.12
    • 1821,693.44
    • 1921,696.830
    • 2021,697.260
    • 2121,697.62
    • 2221,699.130
    • 2321,699.327
    • 2421,699.634
    • 2521,700.7144
    • 2621,701.84
    • 2721,702.4461
    • 2821,703.0368
    • 2921,704.2500
    • 3021,704.8144
    • 3121,708.060
    • 3221,708.134
    • 3321,710.25
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,669.93605:36:07
    • 21,675.85105:35:55
    • 21,667.02105:35:51
    • 21,655.5505:35:21
    • 21,656.1405:35:20
    • 21,657.515205:35:14
    • 21,657.7205:35:08
    • 21,657.11305:34:57
    • 21,648.94605:34:41
    • 21,643.4305:34:36
    • 21,645.3405:34:27
    • 21,651.7205:34:16
    • 21,650.7705:34:11
    • 21,651.0305:34:07
    • 21,650.22005:33:57
    • 21,654.2205:33:45
    • 21,656.1505:33:44
    • 21,658.9905:33:25
    • 21,660.9305:33:25
    • 21,661.91405:33:14
    • 21,661.39205:33:13
    • 21,658.63405:33:02
    • 21,663.93905:33:02
    • 21,662.32505:32:54
    • 21,664.11505:32:52
    • 21,664.0605:32:42
    • 21,665.15105:32:41
    • 21,666.621905:32:33
    • 21,664.2205:32:17
    • 21,665.51105:32:13
    • 21,665.2605:32:10
    • 21,665.91905:31:52