BTCUSD0708
Time to delivery
1d
Units
20,157.9-0.04%
Index$20,151.8
Mark price$20,145.2
24h low$19,279.6
24h high$20,727.8
Open interest1.14M
24h volume528,159
24h turnover$52.82M
BTCUSD0708
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 20,157.9
    OrdersLast index:$20,151.8
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 20,157.924.000016:46:59
    • 20,157.627.000016:46:46
    • 20,198.689.000016:46:22
    • 20,200.318.000016:46:22
    • 20,200.220.000016:46:22
    • 20,200.120.000016:46:22
    • 20,200.020.000016:46:22
    • 20,199.09.000016:46:22
    • 20,198.93.000016:46:22
    • 20,200.118.000016:46:11
    • 20,189.079.000016:45:58
    • 20,182.658.000016:45:19
    • 20,188.243.000016:44:50
    • 20,180.352.000016:44:38
    • 20,183.36.000016:44:21
    • 20,193.0102.000016:44:12
    • 20,195.74.000016:43:59
    • 20,201.17.000016:43:44
    • 20,200.73.000016:43:36
    • 20,210.43.000016:43:14
    • 20,199.319.000016:43:05
    • 20,199.4100.000016:43:05
    • 20,200.320.000016:43:05
    • 20,200.39.000016:43:05
    • 20,199.48.000016:43:05
    • 20,216.828.000016:42:46
    • 20,223.44.000016:42:23
    • 20,223.54.000016:42:15
    • 20,215.54.000016:42:10
    • 20,215.597.000016:42:10
    • 20,223.535.000016:42:01
    • 20,223.570.000016:42:01