| Contrat | Dernier cours | Changer | Creux sur 24 h | Sommet sur 24 h | Position ouverte | Vol. sur 24 h | Notionnel sur 24 h | Action |
|---|---|---|---|---|---|---|---|---|
BTCUSDWkly0708 | $19 105,8 -0.75% | -0.75% | $18 919,0 | $19 661,0 | 3 781,5032 BTC | 1 593,8120 BTC | $30,76M | |
BTCUSDBi-Wkly0715 | $19 102,6 -0.75% | -0.75% | $18 947,8 | $19 646,3 | 528,0956 BTC | 1 043,6971 BTC | $20,15M | |
BTCUSDQtly0930 | $19 143,5 -0.89% | -0.89% | $19 012,3 | $19 751,6 | 25 629,5131 BTC | 6 960,2132 BTC | $134,66M | |
BTCUSDBi-Qtly1230 | $19 206,9 -0.88% | -0.88% | $19 064,7 | $19 795,5 | 13 164,3950 BTC | 1 619,4677 BTC | $31,45M | |
ETHUSDWkly0708 | $1 037,22 -1.93% | -1.93% | $1 032,01 | $1 090,70 | 10 773,7083 ETH | 25 389,4286 ETH | $26,83M | |
ETHUSDBi-Wkly0715 | $1 037,14 -1.92% | -1.92% | $1 031,33 | $1 088,98 | 3 562,0573 ETH | 14 033,6209 ETH | $14,84M | |
ETHUSDQtly0930 | $1 038,28 -2.05% | -2.05% | $1 032,37 | $1 093,35 | 136 170,1671 ETH | 85 868,3130 ETH | $90,82M | |
ETHUSDBi-Qtly1230 | $1 039,08 -2.06% | -2.06% | $1 032,82 | $1 093,62 | 64 134,6204 ETH | 24 587,3498 ETH | $26,03M | |
LTCUSDWkly0708 | $50,58 -1.02% | -1.02% | $50,08 | $52,09 | 27 032,0222 LTC | 36 668,4077 LTC | $1,87M | |
LTCUSDBi-Wkly0715 | $50,57 -1.02% | -1.02% | $50,03 | $52,02 | 17 728,2072 LTC | 27 978,4698 LTC | $1,43M | |
LTCUSDQtly0930 | $50,67 -1.08% | -1.08% | $50,16 | $52,24 | 110 836,5290 LTC | 116 205,5978 LTC | $5,94M | |
LTCUSDBi-Qtly1230 | $50,86 -1.11% | -1.11% | $50,33 | $52,44 | 44 493,9712 LTC | 42 701,1160 LTC | $2,20M | |
DOTUSDWkly0708 | $6,658 -0.77% | -0.77% | $6,583 | $6,896 | 176 384,6613 DOT | 206 406,3752 DOT | $1,39M | |
DOTUSDBi-Wkly0715 | $6,646 -0.57% | -0.57% | $6,556 | $6,874 | 109 215,1597 DOT | 110 170,0224 DOT | $735 350,00 | |
DOTUSDQtly0930 | $6,532 -0.73% | -0.73% | $6,441 | $6,758 | 825 808,7139 DOT | 515 628,4530 DOT | $3,39M | |
DOTUSDBi-Qtly1230 | $6,490 -0.57% | -0.57% | $6,376 | $6,708 | 279 231,5727 DOT | 251 359,8956 DOT | $1,64M | |
FILUSDWkly0708 | $5,251 -1.60% | -1.60% | $5,210 | $5,462 | 31 854,3173 FIL | 166 439,2550 FIL | $884 080,00 | |
FILUSDBi-Wkly0715 | $5,258 -1.36% | -1.36% | $5,216 | $5,488 | 20 169,2659 FIL | 96 365,0689 FIL | $512 560,00 | |
FILUSDQtly0930 | $5,229 -1.70% | -1.70% | $5,185 | $5,440 | 197 215,6714 FIL | 413 948,1197 FIL | $2,19M | |
FILUSDBi-Qtly1230 | $5,275 -1.63% | -1.63% | $5,225 | $5,495 | 65 445,0362 FIL | 192 329,5664 FIL | $1,03M | |
ADAUSDWkly0708 | $0,44372 -0.85% | -0.85% | $0,44138 | $0,45691 | 2,60M ADA | 3,52M ADA | $1,58M | |
ADAUSDBi-Wkly0715 | $0,44407 -0.74% | -0.74% | $0,44195 | $0,45709 | 2,04M ADA | 1,99M ADA | $890 570,00 | |
ADAUSDQtly0930 | $0,44102 -0.59% | -0.59% | $0,43743 | $0,45317 | 7,92M ADA | 8,69M ADA | $3,86M | |
ADAUSDBi-Qtly1230 | $0,44308 -0.89% | -0.89% | $0,44065 | $0,45647 | 3,15M ADA | 3,82M ADA | $1,71M | |
AVAXUSDWkly0708 | $16,22 +1.24% | +1.24% | $15,76 | $16,63 | 61 729,8798 AVAX | 20 026,4928 AVAX | $323 510,00 | |
AVAXUSDBi-Wkly0715 | $16,21 +0.30% | +0.30% | $15,77 | $16,65 | 20 505,7046 AVAX | 20 084,3559 AVAX | $324 740,00 | |
AVAXUSDQtly0930 | $16,13 +0.81% | +0.81% | $15,72 | $16,62 | 76 732,6550 AVAX | 20 325,4552 AVAX | $328 300,00 | |
AVAXUSDBi-Qtly1230 | $15,97 -0.25% | -0.25% | $15,64 | $16,59 | 63 296,3306 AVAX | 19 082,9221 AVAX | $306 340,00 | |
BCHUSDWkly0708 | $101,07 -0.21% | -0.21% | $98,04 | $102,74 | 19 167,23 BCH | 13 781,04 BCH | $1,39M | |
BCHUSDBi-Wkly0715 | $100,76 -0.31% | -0.31% | $97,70 | $102,54 | 6 479,37 BCH | 8 092,00 BCH | $814 390,00 | |
BCHUSDQtly0930 | $99,27 -0.35% | -0.35% | $96,10 | $101,05 | 54 536,93 BCH | 24 934,97 BCH | $2,48M | |
BCHUSDBi-Qtly1230 | $100,52 -0.28% | -0.28% | $97,76 | $102,44 | 17 726,07 BCH | 10 418,00 BCH | $1,05M | |
BSVUSDQtly0930 | $51,98 +0.36% | +0.36% | $50,76 | $53,72 | 31 719,42 BSV | 20 558,31 BSV | $1,07M | |
EOSUSDWkly0708 | $0,9062 -0.30% | -0.30% | $0,8875 | $0,9252 | 1,78M EOS | 1,34M EOS | $1,22M | |
EOSUSDBi-Wkly0715 | $0,9039 -0.30% | -0.30% | $0,8837 | $0,9225 | 966 916,4647 EOS | 1,31M EOS | $1,18M | |
EOSUSDQtly0930 | $0,9041 -0.55% | -0.55% | $0,8872 | $0,9261 | 5,34M EOS | 3,81M EOS | $3,45M | |
EOSUSDBi-Qtly1230 | $0,9031 -0.73% | -0.73% | $0,8885 | $0,9272 | 2,26M EOS | 1,13M EOS | $1,03M | |
ETCUSDWkly0708 | $14,461 -0.83% | -0.83% | $14,249 | $14,835 | 77 237,7599 ETC | 46 375,5379 ETC | $674 030,00 | |
ETCUSDBi-Wkly0715 | $14,435 -0.92% | -0.92% | $14,251 | $14,856 | 27 735,6537 ETC | 26 712,2668 ETC | $388 360,00 | |
ETCUSDQtly0930 | $14,485 -1.06% | -1.06% | $14,287 | $14,873 | 193 666,8739 ETC | 89 134,9367 ETC | $1,30M | |
ETCUSDBi-Qtly1230 | $14,404 -1.19% | -1.19% | $14,200 | $14,811 | 86 817,2088 ETC | 43 451,8369 ETC | $629 590,00 | |
LINKUSDWkly0708 | $6,075 +0.16% | +0.16% | $5,921 | $6,227 | 201 944,3988 LINK | 186 344,4123 LINK | $1,14M | |
LINKUSDBi-Wkly0715 | $6,065 +0.36% | +0.36% | $5,920 | $6,209 | 103 666,7216 LINK | 109 963,7460 LINK | $666 270,00 | |
LINKUSDQtly0930 | $6,048 +0.18% | +0.18% | $5,880 | $6,200 | 463 069,5839 LINK | 507 047,0404 LINK | $3,07M | |
LINKUSDBi-Qtly1230 | $6,100 +0.08% | +0.08% | $5,944 | $6,257 | 209 899,6546 LINK | 200 094,6649 LINK | $1,22M | |
SOLUSDWkly0708 | $32,30 -1.35% | -1.35% | $31,72 | $33,90 | 33 886,2516 SOL | 10 750,2714 SOL | $351 290,00 | |
SOLUSDBi-Wkly0715 | $32,10 -1.69% | -1.69% | $31,72 | $33,87 | 10 030,4074 SOL | 9 662,4356 SOL | $315 100,00 | |
SOLUSDQtly0930 | $31,72 -1.89% | -1.89% | $31,30 | $33,48 | 34 413,7268 SOL | 6 901,2422 SOL | $222 450,00 | |
SOLUSDBi-Qtly1230 | $31,37 -2.10% | -2.10% | $31,02 | $33,17 | 30 861,3361 SOL | 8 284,3315 SOL | $264 520,00 | |
TRXUSDWkly0708 | $0,06442 -0.38% | -0.38% | $0,06372 | $0,06523 | 16,16M TRX | 29,69M TRX | $1,92M | |
TRXUSDBi-Wkly0715 | $0,06431 -0.52% | -0.52% | $0,06364 | $0,06513 | 5,19M TRX | 17,22M TRX | $1,12M | |
TRXUSDQtly0930 | $0,06280 -0.56% | -0.56% | $0,06226 | $0,06373 | 53,87M TRX | 66,78M TRX | $4,21M | |
TRXUSDBi-Qtly1230 | $0,06218 -0.41% | -0.41% | $0,06155 | $0,06306 | 25,31M TRX | 33,56M TRX | $2,10M | |
XRPUSDWkly0708 | $0,31030 -0.93% | -0.93% | $0,30840 | $0,31871 | 4,75M XRP | 11,16M XRP | $3,49M | |
XRPUSDBi-Wkly0715 | $0,30961 -0.91% | -0.91% | $0,30790 | $0,31808 | 4,82M XRP | 7,75M XRP | $2,42M | |
XRPUSDQtly0930 | $0,30900 -0.98% | -0.98% | $0,30726 | $0,31766 | 11,59M XRP | 19,90M XRP | $6,20M | |
XRPUSDBi-Qtly1230 | $0,30919 -1.19% | -1.19% | $0,30800 | $0,31847 | 5,59M XRP | 8,74M XRP | $2,73M |
