Contrats à terme sur marge de jeton
Contrats à terme sur marge USDT
ContratDernier coursChangerCreux sur 24 hSommet sur 24 hPosition ouverteVol. sur 24 hNotionnel sur 24 hAction
BTCUSDWkly0708
$19 105,8
-0.75%
-0.75%
$18 919,0
$19 661,0
3 781,5032 BTC
1 593,8120 BTC
$30,76M
BTCUSDBi-Wkly0715
$19 102,6
-0.75%
-0.75%
$18 947,8
$19 646,3
528,0956 BTC
1 043,6971 BTC
$20,15M
BTCUSDQtly0930
$19 143,5
-0.89%
-0.89%
$19 012,3
$19 751,6
25 629,5131 BTC
6 960,2132 BTC
$134,66M
BTCUSDBi-Qtly1230
$19 206,9
-0.88%
-0.88%
$19 064,7
$19 795,5
13 164,3950 BTC
1 619,4677 BTC
$31,45M
ETHUSDWkly0708
$1 037,22
-1.93%
-1.93%
$1 032,01
$1 090,70
10 773,7083 ETH
25 389,4286 ETH
$26,83M
ETHUSDBi-Wkly0715
$1 037,14
-1.92%
-1.92%
$1 031,33
$1 088,98
3 562,0573 ETH
14 033,6209 ETH
$14,84M
ETHUSDQtly0930
$1 038,28
-2.05%
-2.05%
$1 032,37
$1 093,35
136 170,1671 ETH
85 868,3130 ETH
$90,82M
ETHUSDBi-Qtly1230
$1 039,08
-2.06%
-2.06%
$1 032,82
$1 093,62
64 134,6204 ETH
24 587,3498 ETH
$26,03M
LTCUSDWkly0708
$50,58
-1.02%
-1.02%
$50,08
$52,09
27 032,0222 LTC
36 668,4077 LTC
$1,87M
LTCUSDBi-Wkly0715
$50,57
-1.02%
-1.02%
$50,03
$52,02
17 728,2072 LTC
27 978,4698 LTC
$1,43M
LTCUSDQtly0930
$50,67
-1.08%
-1.08%
$50,16
$52,24
110 836,5290 LTC
116 205,5978 LTC
$5,94M
LTCUSDBi-Qtly1230
$50,86
-1.11%
-1.11%
$50,33
$52,44
44 493,9712 LTC
42 701,1160 LTC
$2,20M
DOTUSDWkly0708
$6,658
-0.77%
-0.77%
$6,583
$6,896
176 384,6613 DOT
206 406,3752 DOT
$1,39M
DOTUSDBi-Wkly0715
$6,646
-0.57%
-0.57%
$6,556
$6,874
109 215,1597 DOT
110 170,0224 DOT
$735 350,00
DOTUSDQtly0930
$6,532
-0.73%
-0.73%
$6,441
$6,758
825 808,7139 DOT
515 628,4530 DOT
$3,39M
DOTUSDBi-Qtly1230
$6,490
-0.57%
-0.57%
$6,376
$6,708
279 231,5727 DOT
251 359,8956 DOT
$1,64M
FILUSDWkly0708
$5,251
-1.60%
-1.60%
$5,210
$5,462
31 854,3173 FIL
166 439,2550 FIL
$884 080,00
FILUSDBi-Wkly0715
$5,258
-1.36%
-1.36%
$5,216
$5,488
20 169,2659 FIL
96 365,0689 FIL
$512 560,00
FILUSDQtly0930
$5,229
-1.70%
-1.70%
$5,185
$5,440
197 215,6714 FIL
413 948,1197 FIL
$2,19M
FILUSDBi-Qtly1230
$5,275
-1.63%
-1.63%
$5,225
$5,495
65 445,0362 FIL
192 329,5664 FIL
$1,03M
ADAUSDWkly0708
$0,44372
-0.85%
-0.85%
$0,44138
$0,45691
2,60M ADA
3,52M ADA
$1,58M
ADAUSDBi-Wkly0715
$0,44407
-0.74%
-0.74%
$0,44195
$0,45709
2,04M ADA
1,99M ADA
$890 570,00
ADAUSDQtly0930
$0,44102
-0.59%
-0.59%
$0,43743
$0,45317
7,92M ADA
8,69M ADA
$3,86M
ADAUSDBi-Qtly1230
$0,44308
-0.89%
-0.89%
$0,44065
$0,45647
3,15M ADA
3,82M ADA
$1,71M
AVAXUSDWkly0708
$16,22
+1.24%
+1.24%
$15,76
$16,63
61 729,8798 AVAX
20 026,4928 AVAX
$323 510,00
AVAXUSDBi-Wkly0715
$16,21
+0.30%
+0.30%
$15,77
$16,65
20 505,7046 AVAX
20 084,3559 AVAX
$324 740,00
AVAXUSDQtly0930
$16,13
+0.81%
+0.81%
$15,72
$16,62
76 732,6550 AVAX
20 325,4552 AVAX
$328 300,00
AVAXUSDBi-Qtly1230
$15,97
-0.25%
-0.25%
$15,64
$16,59
63 296,3306 AVAX
19 082,9221 AVAX
$306 340,00
BCHUSDWkly0708
$101,07
-0.21%
-0.21%
$98,04
$102,74
19 167,23 BCH
13 781,04 BCH
$1,39M
BCHUSDBi-Wkly0715
$100,76
-0.31%
-0.31%
$97,70
$102,54
6 479,37 BCH
8 092,00 BCH
$814 390,00
BCHUSDQtly0930
$99,27
-0.35%
-0.35%
$96,10
$101,05
54 536,93 BCH
24 934,97 BCH
$2,48M
BCHUSDBi-Qtly1230
$100,52
-0.28%
-0.28%
$97,76
$102,44
17 726,07 BCH
10 418,00 BCH
$1,05M
BSVUSDQtly0930
$51,98
+0.36%
+0.36%
$50,76
$53,72
31 719,42 BSV
20 558,31 BSV
$1,07M
EOSUSDWkly0708
$0,9062
-0.30%
-0.30%
$0,8875
$0,9252
1,78M EOS
1,34M EOS
$1,22M
EOSUSDBi-Wkly0715
$0,9039
-0.30%
-0.30%
$0,8837
$0,9225
966 916,4647 EOS
1,31M EOS
$1,18M
EOSUSDQtly0930
$0,9041
-0.55%
-0.55%
$0,8872
$0,9261
5,34M EOS
3,81M EOS
$3,45M
EOSUSDBi-Qtly1230
$0,9031
-0.73%
-0.73%
$0,8885
$0,9272
2,26M EOS
1,13M EOS
$1,03M
ETCUSDWkly0708
$14,461
-0.83%
-0.83%
$14,249
$14,835
77 237,7599 ETC
46 375,5379 ETC
$674 030,00
ETCUSDBi-Wkly0715
$14,435
-0.92%
-0.92%
$14,251
$14,856
27 735,6537 ETC
26 712,2668 ETC
$388 360,00
ETCUSDQtly0930
$14,485
-1.06%
-1.06%
$14,287
$14,873
193 666,8739 ETC
89 134,9367 ETC
$1,30M
ETCUSDBi-Qtly1230
$14,404
-1.19%
-1.19%
$14,200
$14,811
86 817,2088 ETC
43 451,8369 ETC
$629 590,00
LINKUSDWkly0708
$6,075
+0.16%
+0.16%
$5,921
$6,227
201 944,3988 LINK
186 344,4123 LINK
$1,14M
LINKUSDBi-Wkly0715
$6,065
+0.36%
+0.36%
$5,920
$6,209
103 666,7216 LINK
109 963,7460 LINK
$666 270,00
LINKUSDQtly0930
$6,048
+0.18%
+0.18%
$5,880
$6,200
463 069,5839 LINK
507 047,0404 LINK
$3,07M
LINKUSDBi-Qtly1230
$6,100
+0.08%
+0.08%
$5,944
$6,257
209 899,6546 LINK
200 094,6649 LINK
$1,22M
SOLUSDWkly0708
$32,30
-1.35%
-1.35%
$31,72
$33,90
33 886,2516 SOL
10 750,2714 SOL
$351 290,00
SOLUSDBi-Wkly0715
$32,10
-1.69%
-1.69%
$31,72
$33,87
10 030,4074 SOL
9 662,4356 SOL
$315 100,00
SOLUSDQtly0930
$31,72
-1.89%
-1.89%
$31,30
$33,48
34 413,7268 SOL
6 901,2422 SOL
$222 450,00
SOLUSDBi-Qtly1230
$31,37
-2.10%
-2.10%
$31,02
$33,17
30 861,3361 SOL
8 284,3315 SOL
$264 520,00
TRXUSDWkly0708
$0,06442
-0.38%
-0.38%
$0,06372
$0,06523
16,16M TRX
29,69M TRX
$1,92M
TRXUSDBi-Wkly0715
$0,06431
-0.52%
-0.52%
$0,06364
$0,06513
5,19M TRX
17,22M TRX
$1,12M
TRXUSDQtly0930
$0,06280
-0.56%
-0.56%
$0,06226
$0,06373
53,87M TRX
66,78M TRX
$4,21M
TRXUSDBi-Qtly1230
$0,06218
-0.41%
-0.41%
$0,06155
$0,06306
25,31M TRX
33,56M TRX
$2,10M
XRPUSDWkly0708
$0,31030
-0.93%
-0.93%
$0,30840
$0,31871
4,75M XRP
11,16M XRP
$3,49M
XRPUSDBi-Wkly0715
$0,30961
-0.91%
-0.91%
$0,30790
$0,31808
4,82M XRP
7,75M XRP
$2,42M
XRPUSDQtly0930
$0,30900
-0.98%
-0.98%
$0,30726
$0,31766
11,59M XRP
19,90M XRP
$6,20M
XRPUSDBi-Qtly1230
$0,30919
-1.19%
-1.19%
$0,30800
$0,31847
5,59M XRP
8,74M XRP
$2,73M