ETHUSD Swap

Tiempo para la liquidación
06:40:04
Unidades
Contrato
1,341.70+0.53%
Índice$1,341.81
Precio del mercado$1,341.70
Baja 24 h$1,280.00
Alta 24 h$1,395.30
Interés abierto17.92M Contrato
Vol. 24 h55.75M Contrato
ETHUSD Swap
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$1,341.81
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 11,341.78984
    • 21,341.702
    • 31,341.61299
    • 41,341.60149
    • 51,341.592.594K
    • 61,341.58268
    • 71,341.55299
    • 81,341.5346
    • 91,341.5011
    • 101,341.492
    • 111,341.48299
    • 121,341.47100
    • 131,341.41585
    • 141,341.40917
    • 151,341.381,000
    • 161,341.35299
    • 171,341.291.299K
    • 181,341.251.203K
    • 191,341.24500
    • 201,341.22202
    • 211,341.21450
    • 221,341.19300
    • 231,341.184.805K
    • 241,341.14300
    • 251,341.102
    • 261,341.09300
    • 271,341.085
    • 281,341.046.390K
    • 291,341.03619
    • 301,341.02304
    • 311,341.012.699K
    • 321,341.00601
    • 331,340.99150
    • 11,341.7951
    • 21,341.8650
    • 31,341.892.106K
    • 41,341.9250
    • 51,341.932.701K
    • 61,341.94384
    • 71,341.95250
    • 81,341.98599
    • 91,341.99490
    • 101,342.01375
    • 111,342.02301
    • 121,342.03566
    • 131,342.04400
    • 141,342.052.892K
    • 151,342.061.799K
    • 161,342.07200
    • 171,342.10202
    • 181,342.11238
    • 191,342.12299
    • 201,342.15299
    • 211,342.17275
    • 221,342.19299
    • 231,342.20402
    • 241,342.211.350K
    • 251,342.22301
    • 261,342.244.563K
    • 271,342.26300
    • 281,342.27141
    • 291,342.28600
    • 301,342.29299
    • 311,342.35500
    • 321,342.36299
    • 331,342.37100
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 1,341.70201:19:45
    • 1,341.601601:19:44
    • 1,341.592001:19:44
    • 1,341.398001:19:39
    • 1,341.70201:19:32
    • 1,341.41101:19:30
    • 1,341.6414901:19:29
    • 1,341.64201:19:29
    • 1,341.75501:19:28
    • 1,341.7626801:19:28
    • 1,341.6130101:19:28
    • 1,341.601101:19:28
    • 1,341.576701:19:28
    • 1,341.5529801:19:28
    • 1,341.445101:19:28
    • 1,341.39201:19:28
    • 1,341.3816701:19:28
    • 1,341.3810101:19:28
    • 1,341.8026801:19:27
    • 1,342.3926801:19:23
    • 1,342.42201:19:21
    • 1,342.33101:19:20
    • 1,342.332401:19:20
    • 1,342.37201:19:19
    • 1,342.40101:19:19
    • 1,342.4026801:19:19
    • 1,342.2115301:19:17
    • 1,341.86201:19:17
    • 1,341.56201:19:16
    • 1,341.28201:19:14
    • 1,341.04201:19:13
    • 1,341.0325001:19:13