ETCUSD Swap

Tiempo para la liquidación
06:01:57
Unidades
19.569+0.41%
Índice$19.575
Precio del mercado$19.540
Baja 24 h$18.850
Alta 24 h$19.723
Interés abierto659,359
ETCUSD Swap
  • Línea
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1hr
  • 2hr
  • 4hr
  • 6hr
  • 12hr
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$19.575
    Agregación
    0.001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 119.53671
    • 219.53349
    • 319.53225
    • 419.52932
    • 519.52750
    • 619.52630
    • 719.522133
    • 819.521386
    • 919.520345
    • 1019.519769
    • 1119.51860
    • 1219.5172.456K
    • 1319.516587
    • 1419.5141.052K
    • 1519.513684
    • 1619.512352
    • 1719.511666
    • 1819.508299
    • 1919.506411
    • 2019.505600
    • 2119.5041.417K
    • 2219.497110
    • 2319.4961.467K
    • 2419.4901.371K
    • 2519.489100
    • 2619.484710
    • 2719.4803
    • 2819.479270
    • 2919.4774.385K
    • 3019.4721.357K
    • 3119.4711.265K
    • 3219.4689.120K
    • 3319.467350
    • 119.5457
    • 219.54610
    • 319.54710
    • 419.5533
    • 519.554106
    • 619.55555
    • 719.556359
    • 819.557587
    • 919.560509
    • 1019.56150
    • 1119.56233
    • 1219.5641.195K
    • 1319.5661.786K
    • 1419.5671.200K
    • 1519.568384
    • 1619.569700
    • 1719.570883
    • 1819.571602
    • 1919.572509
    • 2019.5741.393K
    • 2119.57669
    • 2219.5781.403K
    • 2319.579670
    • 2419.580869
    • 2519.582744
    • 2619.58482
    • 2719.589139
    • 2819.590118
    • 2919.5911.294K
    • 3019.593609
    • 3119.600878
    • 3219.60215
    • 3319.604493
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 19.556109:57:39
    • 19.5691509:57:20
    • 19.57329509:57:20
    • 19.5743409:57:20
    • 19.5856309:57:19
    • 19.5854809:57:19
    • 19.594409:56:55
    • 19.596909:56:46
    • 19.6001009:56:34
    • 19.6011009:56:15
    • 19.6061109:56:08
    • 19.6081109:55:57
    • 19.611109:55:48
    • 19.6131409:55:39
    • 19.621309:55:23
    • 19.626309:55:03
    • 19.623409:54:56
    • 19.627509:54:46
    • 19.628409:54:29
    • 19.626809:54:06
    • 19.6241109:53:42
    • 19.622609:53:03
    • 19.628809:52:43
    • 19.623309:52:29
    • 19.6241609:52:00
    • 19.6201109:51:46
    • 19.6151109:51:29
    • 19.6251709:51:28
    • 19.6254309:51:17
    • 19.627309:51:00
    • 19.628509:50:47
    • 19.633809:50:19