DASHUSD Swap

Tiempo para la liquidación
06:30:18
Unidades
Contrato
40.17-0.32%
Índice$40.16
Precio del mercado$40.15
Baja 24 h$38.89
Alta 24 h$43.05
Interés abierto139,648 Contrato
DASHUSD Swap
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$40.16
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 140.15518
    • 240.13138
    • 340.12148
    • 440.113.015K
    • 540.10981
    • 640.09497
    • 740.08366
    • 840.07624
    • 940.06830
    • 1040.05275
    • 1140.04156
    • 1240.032.346K
    • 1340.0210.922K
    • 1439.9920
    • 1539.92850
    • 1639.871.261K
    • 1739.863
    • 1839.853.192K
    • 1939.80191
    • 2039.663
    • 2139.61562
    • 2239.56150
    • 2339.53387
    • 2439.5111.922K
    • 2539.403
    • 2639.303
    • 2739.13191
    • 2839.103
    • 2939.0439
    • 3039.006
    • 3138.8976
    • 3238.863
    • 3338.801
    • 140.172.563K
    • 240.19120
    • 340.20229
    • 440.2168
    • 540.2210
    • 640.23930
    • 740.24603
    • 840.251.008K
    • 940.26655
    • 1040.27798
    • 1140.281.433K
    • 1240.2911.072K
    • 1340.30150
    • 1440.31240
    • 1540.41850
    • 1640.45119
    • 1740.54370
    • 1840.55440
    • 1940.563.164K
    • 2040.58440
    • 2140.59440
    • 2240.601.417K
    • 2340.631.597K
    • 2440.76246
    • 2540.9012.466K
    • 2641.20376
    • 2741.61195
    • 2842.0193
    • 2942.4294
    • 3042.721
    • 3144.861
    • 3245.50845
    • 3346.5530
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 40.172601:29:08
    • 40.16401:28:46
    • 40.1719901:28:45
    • 40.2025201:28:15
    • 40.19801:28:06
    • 40.221401:27:44
    • 40.17501:26:30
    • 40.19301:25:41
    • 40.20701:25:29
    • 40.20101:25:18
    • 40.214301:25:12
    • 40.172801:24:27
    • 40.17201:24:27
    • 40.191001:24:25
    • 40.24501:24:19
    • 40.297701:23:40
    • 40.29201:23:34
    • 40.29301:23:26
    • 40.2810301:23:02
    • 40.29701:22:33
    • 40.271001:22:23
    • 40.25701:21:59
    • 40.2512301:21:47
    • 40.24101:21:47
    • 40.2535301:21:36
    • 40.26401:21:31
    • 40.29501:21:16
    • 40.301001:20:40
    • 40.32401:20:25
    • 40.311801:20:15
    • 40.32301:20:03
    • 40.301201:19:54