BCHUSD Swap

Tiempo para la liquidación
02:46:11
Unidades
116.17-0.85%
Índice$116.07
Precio del mercado$116.02
Baja 24 h$114.59
Alta 24 h$118.59
Interés abierto960,941
Vol. 24 h649,911
BCHUSD Swap
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$116.07
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 1116.0350
    • 2116.02690
    • 3116.0140
    • 4116.0075
    • 5115.9991
    • 6115.98815
    • 7115.97160
    • 8115.9649
    • 9115.94679
    • 10115.93358
    • 11115.92199
    • 12115.9127
    • 13115.901.250K
    • 14115.89208
    • 15115.88745
    • 16115.87164
    • 17115.86299
    • 18115.85252
    • 19115.84104
    • 20115.8349
    • 21115.82320
    • 22115.81179
    • 23115.80110
    • 24115.791.332K
    • 25115.78499
    • 26115.77954
    • 27115.731.403K
    • 28115.72399
    • 29115.711.205K
    • 30115.7023.845K
    • 31115.69140
    • 32115.67200
    • 33115.653.888K
    • 1116.0750
    • 2116.0826
    • 3116.09175
    • 4116.1081
    • 5116.11236
    • 6116.1280
    • 7116.13148
    • 8116.142.225K
    • 9116.151.118K
    • 10116.161.649K
    • 11116.17835
    • 12116.18527
    • 13116.191.234K
    • 14116.201.344K
    • 15116.21350
    • 16116.22131
    • 17116.23430
    • 18116.24215
    • 19116.25325
    • 20116.26462
    • 21116.27477
    • 22116.28865
    • 23116.30200
    • 24116.31300
    • 25116.32200
    • 26116.33521
    • 27116.3494
    • 28116.3523.119K
    • 29116.362.640K
    • 30116.3910
    • 31116.401.440K
    • 32116.41556
    • 33116.4420
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 116.00405:13:42
    • 116.012505:13:42
    • 116.012605:13:42
    • 116.031005:13:42
    • 116.132605:13:39
    • 116.153705:13:38
    • 116.173405:13:10
    • 116.21105:13:06
    • 116.234705:12:43
    • 116.20105:12:42
    • 116.201905:12:10
    • 116.173405:12:00
    • 116.19405:11:55
    • 116.22105:11:55
    • 116.231205:11:26
    • 116.16105:10:55
    • 116.1911005:10:49
    • 116.195005:10:49
    • 116.204905:10:49
    • 116.2030305:10:13
    • 116.192605:09:53
    • 116.2314705:09:49
    • 116.221005:09:32
    • 116.264905:09:31
    • 116.273005:09:31
    • 116.31105:09:26
    • 116.31305:09:26
    • 116.311505:09:26
    • 116.31105:09:26
    • 116.31105:09:26
    • 116.31305:09:26
    • 116.31605:09:26