Mercado spotPrecio del mercado Datos de trading
1
44,202.0
4.827
2
44,201.9
0.010
3
44,201.4
0.144
4
44,201.2
0.001
5
44,201.0
0.169
6
44,200.4
0.039
7
44,200.0
0.002
8
44,198.5
0.010
9
44,198.0
0.002
10
44,197.5
0.140
11
44,196.3
0.050
12
44,196.1
0.590
13
44,196.0
0.002
14
44,195.1
0.001
15
44,195.0
1.357
16
44,194.0
0.002
17
44,193.2
0.033
18
44,193.0
0.140
19
44,192.0
0.002
20
44,191.8
0.007
21
44,191.1
0.101
22
44,190.3
0.007
23
44,190.0
0.002
24
44,189.4
0.028
25
44,188.0
0.002
26
44,187.8
0.100
27
44,187.6
0.010
28
44,187.5
0.869
29
44,187.0
0.140
30
44,186.1
0.007
31
44,186.0
0.099
32
44,184.7
0.001
33
44,184.1
0.778
34
44,184.0
0.002
35
44,183.1
0.060
36
44,182.5
0.140
37
44,182.1
0.102
38
44,182.0
0.041
39
44,180.3
0.045
40
44,180.0
0.017
41
44,179.9
0.085
42
44,178.1
0.033
43
44,178.0
0.142
44
44,177.0
0.060
45
44,176.6
0.022
46
44,176.0
0.102
47
44,174.4
0.023
48
44,174.0
0.002
49
44,173.9
0.001
50
44,173.1
0.635
51
44,173.0
0.140
52
44,172.2
0.100
53
44,172.0
0.002
54
44,171.5
0.100
55
44,170.1
0.003
56
44,170.0
0.002
57
44,169.5
0.250
58
44,168.0
0.002
59
44,167.2
0.050
60
44,167.1
0.002
61
44,166.5
0.090
62
44,166.0
0.112
63
44,165.7
0.492
64
44,165.6
0.140
65
44,165.5
0.080
66
44,164.2
0.003
67
44,164.0
0.002
68
44,163.7
0.002
69
44,162.8
0.090
70
44,162.3
0.013
71
44,162.2
2.856
72
44,162.0
0.002
73
44,160.4
0.001
74
44,160.1
0.140
75
44,160.0
0.023
76
44,159.8
0.002
77
44,159.0
0.001
78
44,158.9
0.004
79
44,158.3
0.226
80
44,158.1
0.001
81
44,158.0
0.002
82
44,157.6
0.026
83
44,157.1
0.036
84
44,157.0
0.105
85
44,156.5
0.001
86
44,156.0
0.002
87
44,155.6
0.001
88
44,154.7
0.145
89
44,154.2
0.021
90
44,154.0
0.002
91
44,152.0
0.002
92
44,151.7
0.049
93
44,150.5
0.013
94
44,150.4
5.644
95
44,150.2
0.140
96
44,150.0
0.061
97
44,148.3
0.003
98
44,148.0
0.002
99
44,147.3
0.045
100
44,146.0
0.002
101
44,145.3
0.002
102
44,144.5
0.001
103
44,144.2
0.140
104
44,144.0
0.002
105
44,143.9
0.412
106
44,142.8
0.001
107
44,142.7
0.003
108
44,142.5
0.001
109
44,142.0
0.002
110
44,141.6
0.004
111
44,141.5
5.652
112
44,141.3
0.004
113
44,140.8
0.226
114
44,140.1
0.001
115
44,140.0
0.003
116
44,139.9
0.001
117
44,139.7
0.140
118
44,139.2
0.130
119
44,138.8
0.012
120
44,138.0
0.002
121
44,136.2
0.006
122
44,136.0
0.002
123
44,135.7
0.098
124
44,135.6
1.000
125
44,135.2
0.200
126
44,135.0
0.140
127
44,134.8
0.200
128
44,134.7
0.078
129
44,134.0
0.002
130
44,132.6
0.203
131
44,132.4
0.040
132
44,132.0
0.236
133
44,131.3
0.200
134
44,131.1
0.140
135
44,130.0
0.154
136
44,129.5
0.539
137
44,129.0
0.001
138
44,128.0
0.002
139
44,127.4
0.001
140
44,126.6
0.120
141
44,126.5
0.003
142
44,126.0
0.002
143
44,125.0
0.140
144
44,124.0
0.002
145
44,123.6
0.029
146
44,123.2
0.226
147
44,122.6
0.001
148
44,122.0
0.002
149
44,121.2
0.003
150
44,120.0
0.022
151
44,119.8
0.200
152
44,118.0
0.002
153
44,116.0
0.981
154
44,114.0
0.002
155
44,113.9
0.001
156
44,112.0
0.002
157
44,110.0
0.002
158
44,108.8
0.001
159
44,108.1
0.001
160
44,108.0
0.002
161
44,106.6
0.001
162
44,106.0
0.002
163
44,105.9
0.090
164
44,105.6
0.130
165
44,104.9
0.001
166
44,104.0
0.002
167
44,102.8
0.001
168
44,102.0
0.002
169
44,101.0
0.001
170
44,100.0
0.031
171
44,099.9
0.001
172
44,099.7
0.003
173
44,099.4
0.001
174
44,098.0
0.007
175
44,097.9
0.779
176
44,096.0
0.002
177
44,095.2
0.005
178
44,094.0
0.002
179
44,093.7
0.001
180
44,092.0
0.002
181
44,091.8
0.006
182
44,091.5
2.258
183
44,090.0
0.002
184
44,088.1
0.001
185
44,088.0
0.002
186
44,086.0
0.002
187
44,084.0
0.002
188
44,083.3
0.011
189
44,082.0
0.002
190
44,081.5
0.226
191
44,081.3
0.001
192
44,080.0
0.022
193
44,079.5
0.001
194
44,079.1
0.001
195
44,078.0
0.002
196
44,076.0
0.002
197
44,074.2
0.006
198
44,074.0
0.002
199
44,073.4
0.120
200
44,072.0
0.002
201
44,070.0
0.002
202
44,068.3
0.001
203
44,068.0
0.002
204
44,067.5
0.010
205
44,067.4
0.001
206
44,067.2
1.770
207
44,066.6
0.001
208
44,066.3
2.734
209
44,066.0
0.002
210
44,064.9
0.798
211
44,064.0
0.002
212
44,063.8
0.001
213
44,062.0
0.002
214
44,061.7
0.180
215
44,060.0
0.002
216
44,059.9
0.001
217
44,058.0
0.002
218
44,057.6
0.001
219
44,056.5
0.006
220
44,056.0
0.002
221
44,054.6
0.001
222
44,054.0
0.002
223
44,053.9
0.119
224
44,053.4
0.001
225
44,052.0
0.002
226
44,051.0
0.001
227
44,050.6
0.011
228
44,050.0
0.022
229
44,049.7
0.001
230
44,049.1
0.001
231
44,048.0
0.002
232
44,047.7
0.001
233
44,047.6
0.001
234
44,046.0
0.002
235
44,044.0
0.002
236
44,043.7
0.001
237
44,042.0
0.002
238
44,040.0
0.048
239
44,038.9
0.006
240
44,038.0
0.002
241
44,037.3
0.001
242
44,036.0
0.047
243
44,035.4
0.045
244
44,034.0
0.002
245
44,033.0
0.045
246
44,032.3
0.001
247
44,032.0
0.002
248
44,030.8
0.001
249
44,030.6
0.045
250
44,030.0
0.002
251
44,029.6
0.001
252
44,029.5
0.004
253
44,028.0
0.002
254
44,027.0
0.001
255
44,026.4
0.001
256
44,026.0
0.002
257
44,024.1
0.001
258
44,024.0
0.002
259
44,023.9
0.001
260
44,022.0
0.002
261
44,021.3
0.003
262
44,020.9
0.002
263
44,020.8
0.001
264
44,020.0
0.002
265
44,019.2
0.002
266
44,019.1
0.001
267
44,018.3
0.001
268
44,018.0
0.002
269
44,016.0
0.002
270
44,014.0
0.002
271
44,012.0
0.002
272
44,011.8
0.001
273
44,010.0
0.002
274
44,008.7
0.001
275
44,008.0
0.002
276
44,007.2
0.001
277
44,006.0
0.002
278
44,004.0
0.002
279
44,003.9
0.005
280
44,001.6
0.001
281
44,001.0
0.001
282
44,000.0
0.151
283
43,999.9
0.012
284
43,999.7
0.001
285
43,995.3
0.001
286
43,994.3
0.001
287
43,993.0
0.001
288
43,991.8
0.004
289
43,990.7
0.090
290
43,986.6
0.001
291
43,984.0
0.001
292
43,983.2
0.090
293
43,980.3
0.004
294
43,980.0
0.001
295
43,976.6
0.091
296
43,975.6
0.071
297
43,974.4
0.004
298
43,971.6
0.001
299
43,971.2
0.090
300
43,970.4
0.001
301
43,969.8
0.180
302
43,969.6
0.001
303
43,969.1
0.001
304
43,968.0
0.002
305
43,967.3
0.009
306
43,967.0
0.001
307
43,965.7
0.180
308
43,965.3
0.013
309
43,965.2
0.007
310
43,965.0
0.001
311
43,964.7
0.001
312
43,964.0
0.064
313
43,961.3
0.225
314
43,960.0
0.020
315
43,959.5
0.001
316
43,957.8
0.001
317
43,956.0
0.001
318
43,955.8
0.001
319
43,955.2
0.001
320
43,954.5
0.001
321
43,953.1
0.001
322
43,952.8
0.044
323
43,952.3
0.001
324
43,951.9
0.001
325
43,950.7
0.001
326
43,950.0
0.020
327
43,949.6
0.180
328
43,948.0
0.001
329
43,946.0
0.001
330
43,944.3
0.180
331
43,943.3
0.001
332
43,943.2
0.001
333
43,942.2
0.006
334
43,940.2
0.001
335
43,939.0
0.001
336
43,938.9
0.001
337
43,935.2
0.001
338
43,933.3
0.001
339
43,928.0
0.008
340
43,926.6
0.001
341
43,926.1
0.001
342
43,923.5
0.001
343
43,922.9
0.015
344
43,920.0
0.020
345
43,919.9
0.001
346
43,919.2
0.001
347
43,918.4
0.001
348
43,917.7
0.001
349
43,915.3
0.001
350
43,912.9
2.516
351
43,911.1
0.001
352
43,909.9
0.011
353
43,906.6
0.001
354
43,903.3
0.001
355
43,902.6
0.001
356
43,900.0
2.655
357
43,899.2
0.001
358
43,897.6
0.001
359
43,893.8
0.001
360
43,893.0
0.021
361
43,891.7
0.001
362
43,891.0
0.001
363
43,890.0
0.012
364
43,888.1
0.001
365
43,888.0
0.001
366
43,886.3
0.001
367
43,885.6
0.001
368
43,885.0
0.001
369
43,881.9
0.001
370
43,880.6
0.075
371
43,880.0
0.022
372
43,879.4
0.001
373
43,878.6
0.001
374
43,877.1
0.012
375
43,875.0
0.001
376
43,874.8
0.001
377
43,874.0
0.001
378
43,872.9
0.001
379
43,872.0
0.045
380
43,871.5
0.001
381
43,870.9
0.001
382
43,869.3
0.001
383
43,868.2
0.154
384
43,867.9
0.001
385
43,867.3
0.034
386
43,866.7
0.001
387
43,866.6
0.013
388
43,866.1
0.001
389
43,864.1
0.001
390
43,863.2
0.001
391
43,863.0
0.025
392
43,862.3
0.002
393
43,860.7
0.001
394
43,860.4
0.001
395
43,860.2
0.001
396
43,860.0
0.001
397
43,859.0
0.001
398
43,857.3
0.001
399
43,857.1
0.001
400
43,855.6
0.001
1
44,202.1
0.084
2
44,202.2
0.012
3
44,202.3
0.122
4
44,202.4
0.220
5
44,203.4
0.001
6
44,204.0
0.002
7
44,206.0
0.002
8
44,208.0
0.002
9
44,210.0
0.002
10
44,212.0
0.002
11
44,212.2
0.060
12
44,213.2
0.001
13
44,214.0
0.052
14
44,215.1
0.678
15
44,216.0
0.002
16
44,217.5
0.113
17
44,217.9
0.069
18
44,218.0
0.002
19
44,218.6
0.001
20
44,218.9
0.050
21
44,219.0
0.010
22
44,220.0
0.002
23
44,221.0
0.345
24
44,221.1
0.036
25
44,221.5
0.629
26
44,221.6
0.339
27
44,221.7
0.046
28
44,222.0
0.002
29
44,222.6
0.140
30
44,223.4
0.500
31
44,223.5
0.043
32
44,223.7
0.169
33
44,224.0
0.027
34
44,226.0
0.002
35
44,226.2
0.010
36
44,226.8
0.100
37
44,228.0
0.002
38
44,228.4
0.186
39
44,228.9
0.045
40
44,230.0
0.002
41
44,230.3
0.022
42
44,230.5
0.109
43
44,230.6
2.422
44
44,232.0
0.002
45
44,232.1
0.034
46
44,233.7
0.451
47
44,234.0
0.001
48
44,235.0
0.111
49
44,235.2
0.001
50
44,235.8
0.001
51
44,236.0
0.002
52
44,236.9
0.140
53
44,237.9
0.067
54
44,238.0
0.002
55
44,239.3
0.026
56
44,240.0
0.022
57
44,240.3
0.565
58
44,241.8
0.289
59
44,241.9
0.140
60
44,242.0
0.292
61
44,242.8
0.080
62
44,243.2
0.250
63
44,243.6
1.207
64
44,244.0
0.002
65
44,244.4
0.110
66
44,245.5
0.120
67
44,246.0
0.002
68
44,246.5
0.090
69
44,247.1
0.289
70
44,247.2
0.090
71
44,248.0
0.002
72
44,248.1
0.120
73
44,248.2
0.140
74
44,248.3
0.002
75
44,248.9
0.090
76
44,249.3
0.016
77
44,249.7
0.020
78
44,250.0
0.028
79
44,250.2
0.003
80
44,250.3
0.003
81
44,250.4
0.600
82
44,252.0
0.002
83
44,252.2
0.140
84
44,252.4
0.045
85
44,252.7
0.140
86
44,254.0
0.002
87
44,254.7
0.045
88
44,254.9
0.119
89
44,255.2
0.226
90
44,256.0
0.002
91
44,256.8
0.226
92
44,257.2
0.140
93
44,257.3
0.003
94
44,257.7
0.045
95
44,257.8
0.045
96
44,258.0
0.002
97
44,259.9
0.055
98
44,260.0
0.002
99
44,262.0
0.002
100
44,262.6
0.010
101
44,263.0
0.005
102
44,264.0
0.228
103
44,264.5
0.140
104
44,266.0
0.002
105
44,267.8
0.021
106
44,268.0
0.002
107
44,268.3
0.399
108
44,269.0
0.140
109
44,269.8
0.004
110
44,269.9
2.631
111
44,270.0
0.202
112
44,270.5
0.003
113
44,271.7
0.003
114
44,272.0
0.062
115
44,272.9
0.226
116
44,274.0
0.002
117
44,274.8
0.200
118
44,275.6
0.140
119
44,276.0
0.012
120
44,276.1
5.650
121
44,277.4
0.200
122
44,278.0
0.102
123
44,278.5
0.514
124
44,279.1
0.003
125
44,280.0
0.022
126
44,281.9
0.001
127
44,282.0
0.002
128
44,282.2
0.140
129
44,284.0
0.002
130
44,285.1
0.039
131
44,286.0
0.002
132
44,286.3
0.018
133
44,286.9
0.093
134
44,287.9
0.140
135
44,288.0
0.002
136
44,288.9
5.648
137
44,290.0
0.002
138
44,292.0
0.002
139
44,293.2
0.003
140
44,293.9
0.039
141
44,294.0
0.002
142
44,294.7
0.090
143
44,296.0
0.002
144
44,296.4
0.481
145
44,296.5
0.140
146
44,297.1
0.090
147
44,297.9
0.002
148
44,298.0
0.002
149
44,299.0
0.030
150
44,299.3
0.090
151
44,300.0
5.300
152
44,300.9
0.003
153
44,302.0
0.002
154
44,302.5
0.140
155
44,304.0
0.002
156
44,304.3
0.001
157
44,305.5
0.006
158
44,306.0
0.002
159
44,307.9
0.140
160
44,308.0
0.002
161
44,309.4
0.978
162
44,310.0
0.002
163
44,312.0
0.002
164
44,314.0
0.002
165
44,315.1
0.002
166
44,316.0
0.002
167
44,318.0
0.002
168
44,319.7
0.002
169
44,320.0
0.022
170
44,322.0
0.002
171
44,323.8
0.006
172
44,324.0
0.002
173
44,326.0
0.002
174
44,327.1
0.001
175
44,328.0
0.002
176
44,329.3
0.001
177
44,330.0
0.018
178
44,330.9
0.214
179
44,332.0
0.002
180
44,333.3
0.001
181
44,334.0
0.002
182
44,334.8
3.400
183
44,335.0
0.798
184
44,336.0
0.002
185
44,336.1
0.005
186
44,338.0
0.002
187
44,338.4
0.001
188
44,339.0
1.000
189
44,340.0
0.002
190
44,340.4
0.001
191
44,341.5
0.044
192
44,341.7
0.226
193
44,342.0
0.002
194
44,343.1
2.258
195
44,344.0
0.002
196
44,344.3
0.180
197
44,346.0
0.002
198
44,348.0
0.002
199
44,348.7
0.001
200
44,349.1
0.180
201
44,350.0
1.169
202
44,352.0
0.002
203
44,352.5
0.001
204
44,354.0
0.002
205
44,355.0
0.001
206
44,355.3
0.001
207
44,356.0
0.002
208
44,357.8
0.001
209
44,358.0
0.002
210
44,358.9
0.001
211
44,359.7
0.001
212
44,360.0
0.022
213
44,362.0
0.002
214
44,362.2
0.001
215
44,362.3
0.018
216
44,362.5
0.013
217
44,363.0
0.024
218
44,363.6
0.001
219
44,364.0
0.002
220
44,365.0
0.001
221
44,366.0
0.010
222
44,366.4
0.001
223
44,366.8
0.001
224
44,367.1
0.001
225
44,367.4
0.001
226
44,367.5
0.180
227
44,368.0
0.142
228
44,368.8
0.001
229
44,369.0
0.045
230
44,369.9
0.013
231
44,370.0
0.002
232
44,370.8
0.180
233
44,371.0
0.001
234
44,372.0
0.002
235
44,372.2
0.001
236
44,373.1
0.002
237
44,373.5
0.013
238
44,373.9
0.001
239
44,374.0
0.002
240
44,375.0
0.013
241
44,375.2
0.412
242
44,375.6
0.052
243
44,375.9
0.001
244
44,376.0
0.002
245
44,378.0
0.002
246
44,378.7
0.010
247
44,379.3
0.001
248
44,380.0
0.004
249
44,382.0
0.002
250
44,382.4
0.001
251
44,383.3
0.005
252
44,384.0
0.002
253
44,385.0
0.001
254
44,385.8
0.001
255
44,386.0
0.002
256
44,387.5
0.001
257
44,388.0
0.002
258
44,388.2
0.009
259
44,389.4
0.001
260
44,390.0
0.209
261
44,391.3
0.015
262
44,391.6
0.001
263
44,392.0
0.788
264
44,393.0
0.022
265
44,394.0
0.002
266
44,394.8
0.001
267
44,395.0
0.004
268
44,395.8
0.001
269
44,396.0
0.002
270
44,397.7
0.001
271
44,398.0
0.002
272
44,398.1
0.001
273
44,398.6
0.008
274
44,399.0
0.022
275
44,399.9
0.015
276
44,400.0
1.576
277
44,401.6
0.001
278
44,401.9
0.001
279
44,402.0
0.002
280
44,404.5
0.001
281
44,405.8
0.001
282
44,406.8
0.001
283
44,408.0
0.153
284
44,409.4
0.001
285
44,410.8
0.001
286
44,411.7
0.001
287
44,413.4
0.090
288
44,414.2
0.006
289
44,415.7
0.001
290
44,416.0
0.001
291
44,417.7
0.001
292
44,418.7
2.587
293
44,418.9
0.008
294
44,419.8
0.002
295
44,420.0
0.001
296
44,420.1
0.001
297
44,420.4
0.001
298
44,421.0
0.001
299
44,421.1
0.003
300
44,421.9
0.011
301
44,422.0
0.001
302
44,422.7
0.001
303
44,423.0
0.001
304
44,424.2
0.001
305
44,424.6
0.001
306
44,425.0
0.001
307
44,425.3
0.001
308
44,425.5
0.019
309
44,426.6
0.001
310
44,427.4
0.001
311
44,427.7
0.001
312
44,428.5
0.001
313
44,429.6
0.001
314
44,429.8
0.001
315
44,432.6
0.001
316
44,432.9
0.001
317
44,433.1
0.001
318
44,433.6
0.001
319
44,434.4
0.005
320
44,435.1
0.002
321
44,435.2
0.001
322
44,435.3
0.001
323
44,436.0
0.001
324
44,436.1
0.001
325
44,436.5
0.003
326
44,437.6
0.001
327
44,437.9
0.001
328
44,439.8
0.001
329
44,440.0
0.020
330
44,440.3
0.001
331
44,440.7
0.011
332
44,441.5
0.012
333
44,442.0
2.653
334
44,442.3
0.001
335
44,443.0
0.001
336
44,443.3
0.001
337
44,443.8
0.011
338
44,444.0
0.010
339
44,444.4
0.046
340
44,444.6
0.001
341
44,445.3
0.001
342
44,447.1
0.001
343
44,448.8
0.008
344
44,450.0
0.137
345
44,451.2
0.001
346
44,453.7
0.001
347
44,454.2
0.001
348
44,454.5
0.001
349
44,455.0
0.001
350
44,456.5
0.001
351
44,457.1
0.001
352
44,457.6
0.180
353
44,458.4
0.001
354
44,459.3
0.001
355
44,459.8
0.001
356
44,460.0
0.001
357
44,460.6
0.001
358
44,460.9
0.001
359
44,461.0
0.002
360
44,461.4
0.001
361
44,461.5
0.001
362
44,463.0
0.001
363
44,465.9
0.001
364
44,466.1
0.007
365
44,466.3
0.001
366
44,466.6
0.001
367
44,466.8
0.001
368
44,468.1
0.001
369
44,468.3
0.001
370
44,471.1
0.001
371
44,471.5
0.004
372
44,471.7
0.007
373
44,473.7
0.001
374
44,474.1
0.010
375
44,475.0
0.001
376
44,476.0
0.073
377
44,477.1
0.004
378
44,477.8
0.001
379
44,478.0
0.001
380
44,478.6
0.001
381
44,479.4
0.001
382
44,479.9
0.001
383
44,480.0
0.052
384
44,480.7
0.002
385
44,481.4
0.001
386
44,482.0
0.001
387
44,482.7
0.001
388
44,483.2
0.007
389
44,486.4
0.001
390
44,486.5
0.001
391
44,487.1
0.001
392
44,487.4
0.001
393
44,488.0
0.001
394
44,488.6
0.001
395
44,489.9
0.001
396
44,490.0
0.022
397
44,490.5
0.001
398
44,490.6
0.001
399
44,491.4
0.001
400
44,492.1
0.001
Transacciones
| Tiempo | Precio (USDT) | Volumen (BTC) |
|---|
| 19:23:44 | 44,202.1 | 0.00154600 |
| 19:23:40 | 44,202.0 | 0.00014796 |
| 19:23:40 | 44,202.1 | 0.00852599 |
| 19:23:36 | 44,202.1 | 0.01030112 |
| 19:23:35 | 44,202.0 | 0.06732180 |
| 19:23:35 | 44,202.0 | 0.06526356 |
| 19:23:35 | 44,202.0 | 0.00002973 |
| 19:23:35 | 44,202.0 | 0.00100000 |
| 19:23:35 | 44,202.0 | 0.00100000 |
| 19:23:35 | 44,202.0 | 0.06538491 |
| 19:23:33 | 44,202.0 | 0.00009258 |
| 19:23:33 | 44,202.0 | 0.00002481 |
| 19:23:32 | 44,202.0 | 0.01449770 |
| 19:23:32 | 44,202.0 | 0.00099990 |
| 19:23:32 | 44,202.0 | 0.07897130 |
| 19:23:31 | 44,202.1 | 0.01474448 |
| 19:23:30 | 44,202.1 | 0.01266530 |
| 19:23:30 | 44,202.1 | 0.01111757 |
| 19:23:30 | 44,202.1 | 0.00300322 |
| 19:23:30 | 44,202.1 | 0.01299678 |
| 19:23:30 | 44,202.1 | 0.00427237 |
| 19:23:30 | 44,202.1 | 0.00572763 |
| 19:23:30 | 44,202.1 | 0.01000000 |
| 19:23:30 | 44,202.1 | 0.00132874 |
| 19:23:29 | 44,202.1 | 0.06972000 |
| 19:23:29 | 44,202.1 | 0.04192000 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.00205874 |
| 19:23:29 | 44,202.1 | 0.00794126 |
| 19:23:29 | 44,202.1 | 0.04478874 |
| 19:23:28 | 44,202.0 | 0.00102870 |
| 19:23:25 | 44,202.1 | 0.00521126 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00240812 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:25 | 44,202.1 | 0.01000000 |
| 19:23:25 | 44,202.1 | 0.00100000 |
| 19:23:22 | 44,202.1 | 0.00790391 |
| 19:23:22 | 44,202.0 | 0.00020000 |
| 19:23:22 | 44,202.0 | 0.00052559 |
| 19:23:22 | 44,202.0 | 0.00089512 |
| 19:23:22 | 44,202.0 | 0.00100000 |
| 19:23:21 | 44,202.2 | 0.00020000 |
| 19:23:21 | 44,202.2 | 0.00456827 |
| 19:23:21 | 44,202.2 | 0.00310000 |
| 19:23:20 | 44,202.2 | 0.00233173 |
| 19:23:20 | 44,202.3 | 0.00020000 |
| 19:23:20 | 44,202.3 | 0.00100000 |
| 19:23:18 | 44,202.4 | 0.00001606 |
| 19:23:17 | 44,202.4 | 0.00001719 |
| 19:23:17 | 44,202.3 | 0.00650000 |
| 19:23:17 | 44,202.3 | 0.00451448 |
| 19:23:17 | 44,202.3 | 0.00020000 |
| 19:23:17 | 44,202.3 | 0.00608552 |
| 19:23:14 | 44,202.4 | 0.00402671 |
| 19:23:14 | 44,202.4 | 0.01842768 |
| 19:23:09 | 44,202.4 | 0.00157232 |
| 19:23:09 | 44,202.4 | 0.00100000 |
| 19:23:09 | 44,202.4 | 0.01000000 |
| 19:23:09 | 44,202.4 | 0.00100000 |
Convocatoria de remate: ve al spot trading.
