Mercado spotPrecio del mercado Datos de trading
1
7.788
1.734
2
7.786
70.000
3
7.785
32.129
4
7.784
27.299
5
7.783
28.732
6
7.782
227.440
7
7.781
1.312K
8
7.780
271.050
9
7.779
90.000
10
7.778
929.595
11
7.777
496.545
12
7.776
323.468
13
7.775
1.240K
14
7.774
150.000
15
7.773
1.273K
16
7.772
307.863
17
7.771
469.393
18
7.770
164.208
19
7.769
589.481
20
7.768
917.554
21
7.766
10.888
22
7.765
0.386
23
7.764
1.339K
24
7.763
286.895
25
7.762
62.549
26
7.761
15.091
27
7.760
386.938
28
7.758
2.160
29
7.757
1.474K
30
7.756
5.117
31
7.755
14.800
32
7.754
866.257
33
7.753
18.920
34
7.751
657.018
35
7.750
234.008
36
7.747
25.221
37
7.746
7.212K
38
7.745
7.829
39
7.743
1.800
40
7.742
301.744
41
7.741
44.400
42
7.740
144.084
43
7.738
0.160
44
7.737
8.415
45
7.735
0.103
46
7.734
31.377
47
7.733
1.311K
48
7.730
12.175
49
7.728
2.920
50
7.727
141.063
51
7.726
0.160
52
7.724
17.760
53
7.723
29.891
54
7.722
0.160
55
7.720
16.233
56
7.719
1.107K
57
7.718
0.160
58
7.715
2.441
59
7.714
44.817
60
7.713
0.934
61
7.712
70.190
62
7.711
6.401K
63
7.710
0.160
64
7.708
1.297K
65
7.707
0.759
66
7.706
0.160
67
7.705
2.200
68
7.704
6.691
69
7.703
2.695
70
7.702
12.986
71
7.701
9.837
72
7.700
424.530
73
7.699
4.120
74
7.698
1.460
75
7.697
84.954
76
7.694
17.202
77
7.690
0.160
78
7.687
11.548
79
7.686
0.160
80
7.685
3.545
81
7.684
1.409
82
7.682
0.160
83
7.681
3.799
84
7.680
4.579K
85
7.679
0.105
86
7.678
0.268
87
7.674
0.160
88
7.673
6.500
89
7.672
3.241
90
7.671
1.141
91
7.670
0.160
92
7.668
3.010
93
7.666
0.451
94
7.665
0.103
95
7.663
178.632
96
7.662
0.160
97
7.660
2.636
98
7.658
14.460
99
7.656
200.000
100
7.655
1.090
101
7.654
3.754
102
7.653
0.101
103
7.652
0.164
104
7.650
4.161
105
7.648
2.274
106
7.647
0.976
107
7.646
8.639
108
7.645
0.534
109
7.644
1.516
110
7.642
13.368
111
7.640
4.633
112
7.639
2.200
113
7.638
759.991
114
7.634
0.160
115
7.633
0.766
116
7.632
5.000
117
7.631
1.358
118
7.630
1.722
119
7.629
0.454
120
7.628
0.291
121
7.627
0.514
122
7.626
5.445
123
7.625
13.412
124
7.624
7.406
125
7.623
0.292
126
7.622
0.160
127
7.621
0.934
128
7.620
6.144
129
7.618
0.160
130
7.616
0.180
131
7.615
0.759
132
7.614
1.095
133
7.613
0.753
134
7.612
22.695
135
7.611
19.700
136
7.610
0.694
137
7.609
2.491
138
7.608
3.517
139
7.607
2.015
140
7.606
1.977
141
7.605
16.954
142
7.603
3.774
143
7.602
0.160
144
7.601
7.400
145
7.600
1.366K
146
7.599
25.921
147
7.598
0.657
148
7.596
0.104
149
7.595
7.755
150
7.594
0.160
151
7.592
4.529
152
7.591
0.100
153
7.590
5.451
154
7.588
0.106
155
7.586
0.596
156
7.584
2.917
157
7.583
2.000
158
7.582
0.160
159
7.581
0.100
160
7.580
0.375
161
7.578
2.434
162
7.577
2.200
163
7.576
13.288
164
7.575
0.534
165
7.574
0.160
166
7.571
0.548
167
7.570
0.266
168
7.569
0.647
169
7.568
1.141
170
7.566
0.657
171
7.565
1.431
172
7.564
12.826
173
7.563
8.239
174
7.562
3.028
175
7.561
0.406
176
7.560
22.171
177
7.559
3.393
178
7.558
0.160
179
7.556
1.600
180
7.555
91.576
181
7.554
7.767
182
7.552
1.697
183
7.550
28.607
184
7.549
0.164
185
7.546
0.489
186
7.542
8.225
187
7.540
0.658
188
7.539
379.427
189
7.538
0.160
190
7.535
0.108
191
7.534
0.452
192
7.533
0.291
193
7.531
2.769
194
7.530
0.160
195
7.526
0.160
196
7.525
1.267
197
7.523
0.869
198
7.522
0.160
199
7.521
39.393
200
7.520
1.539
201
7.519
0.320
202
7.518
0.160
203
7.517
3.517
204
7.515
1.036
205
7.514
0.451
206
7.513
20.000
207
7.510
13.549
208
7.508
2.274
209
7.507
1.617
210
7.506
41.571
211
7.505
0.963
212
7.503
1.321
213
7.502
0.160
214
7.500
1.057K
215
7.499
1.883
216
7.498
3.583
217
7.496
354.000
218
7.495
0.291
219
7.494
0.160
220
7.492
0.452
221
7.490
23.979
222
7.489
0.103
223
7.488
25.603
224
7.487
15.315
225
7.486
0.160
226
7.485
7.406
227
7.482
0.160
228
7.481
8.844
229
7.480
14.391
230
7.478
0.160
231
7.477
31.325
232
7.476
5.090
233
7.475
0.288
234
7.474
0.160
235
7.471
33.763
236
7.470
9.362
237
7.468
1.208
238
7.467
1.141
239
7.466
63.308
240
7.462
5.160
241
7.460
0.123
242
7.459
1.662
243
7.458
0.160
244
7.457
2.144
245
7.456
0.404
246
7.455
0.103
247
7.454
30.530
248
7.453
27.783
249
7.452
1.485
250
7.451
3.562
251
7.450
130.410
252
7.449
9.401
253
7.448
5.448
254
7.447
6.426
255
7.446
1.279
256
7.444
1.406
257
7.442
0.160
258
7.441
0.934
259
7.440
1.433
260
7.439
2.710
261
7.438
3.369
262
7.437
0.100
263
7.435
3.555
264
7.434
0.160
265
7.433
20.409
266
7.432
1.596
267
7.431
1.000
268
7.430
4.726
269
7.429
0.180
270
7.428
0.148
271
7.427
0.980
272
7.426
3.677
273
7.425
13.275
274
7.422
0.160
275
7.421
0.103
276
7.420
39.370
277
7.419
0.291
278
7.418
0.160
279
7.417
3.881
280
7.416
7.406
281
7.414
11.984
282
7.413
0.320
283
7.412
0.490
284
7.411
3.043
285
7.410
272.447
286
7.408
6.485
287
7.406
0.160
288
7.405
5.000
289
7.403
1.004
290
7.402
0.511
291
7.400
1.730K
292
7.399
0.609
293
7.398
0.160
294
7.396
1.244
295
7.394
2.183
296
7.390
1.731
297
7.389
1.906
298
7.386
0.845
299
7.385
38.821
300
7.384
1.871
301
7.383
10.000
302
7.382
0.261
303
7.381
26.577
304
7.380
6.011
305
7.378
330.074
306
7.377
98.316
307
7.376
0.428
308
7.375
8.387
309
7.374
0.411
310
7.373
0.757
311
7.371
2.274
312
7.370
2.184
313
7.368
386.905
314
7.366
74.271
315
7.365
0.640
316
7.363
50.000
317
7.362
0.160
318
7.361
5.291
319
7.360
42.991
320
7.359
0.100
321
7.358
353.774
322
7.354
0.160
323
7.353
0.934
324
7.352
1.619
325
7.351
0.933
326
7.350
1.302K
327
7.348
7.696
328
7.346
14.260
329
7.343
0.495
330
7.342
7.033
331
7.341
292.583
332
7.340
30.512
333
7.339
9.575
334
7.338
14.673
335
7.337
3.517
336
7.336
1.920
337
7.335
13.604
338
7.334
0.160
339
7.333
0.159
340
7.332
1.477
341
7.330
17.066
342
7.328
10.490
343
7.327
3.594
344
7.326
0.160
345
7.325
0.449
346
7.323
0.291
347
7.322
0.262
348
7.321
45.000
349
7.320
14.484
350
7.319
3.825
351
7.318
38.848
352
7.317
41.658
353
7.315
1.011
354
7.314
8.225
355
7.313
1.381
356
7.312
0.100
357
7.311
4.000
358
7.310
33.255
359
7.308
0.104
360
7.307
16.954
361
7.306
39.206
362
7.304
0.291
363
7.303
6.237
364
7.302
2.394
365
7.300
457.217
366
7.298
0.160
367
7.295
0.534
368
7.294
0.758
369
7.293
0.436
370
7.292
11.037
371
7.291
35.292
372
7.290
228.075
373
7.289
0.351
374
7.288
140.000
375
7.287
12.826
376
7.286
0.160
377
7.285
1.005
378
7.282
0.160
379
7.281
10.930
380
7.280
35.786
381
7.278
0.160
382
7.276
0.200
383
7.275
22.489
384
7.274
0.362
385
7.273
0.251
386
7.272
4.117
387
7.270
26.904
388
7.269
0.292
389
7.268
0.363
390
7.266
2.715
391
7.262
0.160
392
7.261
10.355
393
7.260
243.788
394
7.259
0.685
395
7.258
0.160
396
7.256
0.495
397
7.254
0.160
398
7.252
36.950
399
7.251
4.000
400
7.250
34.025
1
7.789
33.582
2
7.790
103.709
3
7.791
106.411
4
7.792
106.291
5
7.793
117.555
6
7.794
412.746
7
7.795
152.326
8
7.796
6.293
9
7.797
701.168
10
7.798
446.006
11
7.799
641.181
12
7.800
86.102
13
7.801
32.990
14
7.802
1.416K
15
7.803
82.236
16
7.804
375.718
17
7.805
44.168
18
7.806
421.037
19
7.807
125.623
20
7.808
187.554
21
7.809
269.265
22
7.810
116.068
23
7.811
1.012K
24
7.812
1.811K
25
7.814
135.056
26
7.819
1.488K
27
7.820
0.658
28
7.822
312.117
29
7.823
5.969K
30
7.827
1.403
31
7.828
3.430K
32
7.829
862.887
33
7.830
1.041K
34
7.835
2.200
35
7.838
5.683
36
7.840
5.524
37
7.844
0.103
38
7.845
17.000
39
7.846
134.892
40
7.848
0.160
41
7.849
0.519
42
7.850
4.741
43
7.852
17.160
44
7.853
371.772
45
7.855
0.534
46
7.856
14.960
47
7.857
1.105K
48
7.860
2.483
49
7.862
44.400
50
7.863
1.737K
51
7.864
0.160
52
7.868
0.160
53
7.869
1.016K
54
7.870
86.150
55
7.871
3.580
56
7.872
0.160
57
7.874
29.600
58
7.875
3.603
59
7.876
8.091
60
7.877
0.451
61
7.878
2.526
62
7.879
1.576
63
7.880
221.394
64
7.881
4.854
65
7.882
113.296
66
7.883
0.316
67
7.884
1.651
68
7.886
322.977
69
7.888
144.796
70
7.890
54.644
71
7.891
1.592
72
7.892
1.827
73
7.893
1.247
74
7.895
0.697
75
7.896
0.760
76
7.898
0.287
77
7.899
1.185
78
7.900
736.229
79
7.902
9.310
80
7.903
1.003
81
7.904
0.160
82
7.906
14.159
83
7.907
0.337
84
7.908
0.160
85
7.910
8.923
86
7.912
0.160
87
7.914
0.291
88
7.915
16.944
89
7.916
11.734
90
7.917
1.301
91
7.918
28.900
92
7.919
6.143
93
7.920
62.567
94
7.922
2.200
95
7.924
0.160
96
7.925
0.534
97
7.927
2.200
98
7.928
2.529
99
7.929
0.160
100
7.930
38.573
101
7.933
15.056
102
7.934
0.100
103
7.936
4.016
104
7.937
2.533
105
7.939
0.449
106
7.940
0.123
107
7.941
2.466
108
7.943
25.587
109
7.945
1.969
110
7.946
0.320
111
7.947
2.200
112
7.949
1.460
113
7.950
67.758
114
7.952
0.708
115
7.953
0.160
116
7.957
0.269
117
7.958
2.200
118
7.960
56.327
119
7.961
0.160
120
7.963
2.800
121
7.965
19.060
122
7.966
21.400
123
7.967
2.665
124
7.969
1.882
125
7.970
2.563
126
7.971
0.291
127
7.972
3.145
128
7.973
0.160
129
7.975
64.059
130
7.977
0.497
131
7.978
12.813
132
7.980
22.360
133
7.981
7.571
134
7.983
12.400
135
7.984
2.164
136
7.985
4.281
137
7.986
1.302K
138
7.989
1.424
139
7.990
124.007
140
7.993
0.160
141
7.994
0.933
142
7.995
0.534
143
7.996
0.163
144
7.997
0.160
145
7.999
0.148
146
8.000
1.998K
147
8.001
0.160
148
8.002
8.803
149
8.003
1.004
150
8.005
0.160
151
8.006
1.746
152
8.007
1.472
153
8.008
0.251
154
8.009
0.451
155
8.010
6.132
156
8.013
0.160
157
8.015
0.102
158
8.017
2.478
159
8.020
0.658
160
8.021
0.160
161
8.022
2.915
162
8.023
0.367
163
8.025
1.407
164
8.026
8.372
165
8.028
0.395
166
8.030
0.896
167
8.033
12.089
168
8.034
28.174
169
8.035
15.013
170
8.036
3.378
171
8.038
3.303
172
8.040
0.181
173
8.041
1.904
174
8.042
0.160
175
8.043
0.311
176
8.044
0.287
177
8.045
2.994
178
8.046
0.482
179
8.047
1.108
180
8.048
0.337
181
8.049
4.100
182
8.050
66.223
183
8.052
7.911
184
8.053
0.320
185
8.054
0.656
186
8.055
645.245
187
8.057
9.812
188
8.058
0.160
189
8.060
4.215
190
8.061
6.063
191
8.062
26.767
192
8.064
33.590
193
8.065
0.534
194
8.066
0.451
195
8.069
1.251
196
8.070
1.967
197
8.071
0.367
198
8.073
2.368
199
8.074
17.104
200
8.076
0.759
201
8.077
0.164
202
8.078
0.160
203
8.080
16.879
204
8.082
2.520
205
8.083
3.514
206
8.085
2.667
207
8.086
1.889
208
8.087
2.454
209
8.090
8.895
210
8.092
1.405
211
8.093
1.140
212
8.094
15.900
213
8.095
0.367
214
8.098
3.305
215
8.099
15.373
216
8.100
1.339K
217
8.101
0.151
218
8.102
37.738
219
8.103
1.309
220
8.104
0.291
221
8.106
0.160
222
8.110
0.265
223
8.111
1.183
224
8.112
10.322
225
8.114
0.160
226
8.116
4.000
227
8.117
12.920
228
8.118
0.160
229
8.119
4.619
230
8.120
429.554
231
8.121
55.411
232
8.122
0.160
233
8.123
56.056
234
8.125
2.446
235
8.126
0.160
236
8.127
0.100
237
8.130
3.174
238
8.131
0.160
239
8.132
20.173
240
8.134
1.345
241
8.135
0.694
242
8.137
31.131
243
8.139
1.263
244
8.140
0.123
245
8.141
0.200
246
8.142
0.800
247
8.143
0.160
248
8.144
0.946
249
8.145
3.591
250
8.147
30.160
251
8.149
1.380
252
8.150
108.795
253
8.151
500.160
254
8.155
0.262
255
8.156
1.247
256
8.159
3.577
257
8.160
2.273
258
8.161
0.291
259
8.163
2.592
260
8.164
0.404
261
8.166
2.440
262
8.167
0.160
263
8.168
0.367
264
8.169
0.759
265
8.170
3.935
266
8.171
0.160
267
8.172
0.104
268
8.173
0.436
269
8.175
0.516
270
8.177
3.872
271
8.178
10.383
272
8.179
4.654
273
8.180
745.715
274
8.181
1.995
275
8.182
29.101
276
8.183
0.160
277
8.186
1.615
278
8.187
10.358
279
8.188
3.003
280
8.190
0.246
281
8.191
0.160
282
8.192
0.367
283
8.193
0.287
284
8.195
0.510
285
8.196
0.684
286
8.199
14.785
287
8.200
1.929K
288
8.203
2.483
289
8.204
0.102
290
8.205
0.686
291
8.206
4.097
292
8.207
8.074
293
8.208
0.335
294
8.210
112.151
295
8.211
18.600
296
8.212
0.100
297
8.215
2.679
298
8.216
2.290
299
8.217
0.367
300
8.219
0.551
301
8.220
83.620
302
8.222
2.399
303
8.223
2.237
304
8.225
3.349
305
8.226
0.752
306
8.227
0.160
307
8.228
1.515
308
8.229
0.406
309
8.230
23.000
310
8.232
3.425
311
8.233
2.328
312
8.234
63.054
313
8.235
2.273
314
8.236
0.160
315
8.237
16.944
316
8.238
0.291
317
8.240
4.002
318
8.241
0.367
319
8.244
0.160
320
8.247
1.695
321
8.248
0.160
322
8.250
469.991
323
8.252
0.160
324
8.254
1.005
325
8.255
12.813
326
8.256
0.160
327
8.257
0.291
328
8.259
3.622
329
8.260
90.522
330
8.261
0.759
331
8.262
1.776
332
8.264
58.360
333
8.265
0.449
334
8.266
4.951
335
8.268
15.181
336
8.270
62.470
337
8.272
0.160
338
8.275
4.531
339
8.276
1.030
340
8.277
30.494
341
8.278
3.374
342
8.280
1.733K
343
8.281
3.514
344
8.282
3.050
345
8.283
7.399
346
8.284
0.160
347
8.285
35.757
348
8.286
0.933
349
8.287
1.247
350
8.288
0.160
351
8.289
1.380
352
8.290
0.906
353
8.291
0.103
354
8.292
2.554
355
8.293
0.109
356
8.294
0.106
357
8.295
0.731
358
8.296
0.160
359
8.298
0.164
360
8.300
743.185
361
8.301
1.138
362
8.302
10.000
363
8.303
26.589
364
8.304
0.160
365
8.308
0.160
366
8.309
13.094
367
8.310
1.373K
368
8.312
2.533
369
8.313
1.140
370
8.314
56.056
371
8.315
0.367
372
8.316
0.264
373
8.318
2.386
374
8.319
0.436
375
8.320
0.739
376
8.324
1.283
377
8.325
1.008
378
8.326
1.183
379
8.327
1.313
380
8.328
0.160
381
8.329
1.679
382
8.330
16.690
383
8.331
42.525
384
8.333
0.451
385
8.337
0.160
386
8.339
0.684
387
8.340
10.481
388
8.341
0.160
389
8.342
6.179
390
8.344
2.667
391
8.345
0.694
392
8.346
0.251
393
8.348
0.105
394
8.349
6.450
395
8.350
146.955
396
8.351
33.600
397
8.352
3.949
398
8.353
0.919
399
8.357
0.521
400
8.358
20.345
Transacciones
| Tiempo | Precio (USDT) | Volumen (DOT) |
|---|
| 08:50:02 | 7.790 | 2.601170 |
| 08:49:56 | 7.793 | 0.000009 |
| 08:49:49 | 7.793 | 0.866658 |
| 08:49:49 | 7.793 | 0.000002 |
| 08:49:49 | 7.794 | 0.000009 |
| 08:49:45 | 7.794 | 1.732880 |
| 08:49:45 | 7.793 | 12.097240 |
| 08:49:44 | 7.793 | 19.999989 |
| 08:49:44 | 7.796 | 0.000011 |
| 08:49:36 | 7.796 | 0.209988 |
| 08:49:36 | 7.797 | 0.000002 |
| 08:49:35 | 7.797 | 32.077440 |
| 08:49:29 | 7.796 | 0.000008 |
| 08:49:29 | 7.796 | 2.599200 |
| 08:49:29 | 7.795 | 123.953970 |
| 08:49:29 | 7.795 | 50.000000 |
| 08:49:29 | 7.793 | 0.000004 |
| 08:49:29 | 7.793 | 1.733690 |
| 08:49:28 | 7.795 | 14.684373 |
| 08:49:28 | 7.794 | 0.732359 |
| 08:49:28 | 7.793 | 19.265348 |
| 08:49:28 | 7.791 | 0.000003 |
| 08:49:27 | 7.791 | 1.734360 |
| 08:49:27 | 7.790 | 0.000001 |
| 08:49:27 | 7.789 | 0.000005 |
| 08:49:27 | 7.789 | 2.602680 |
| 08:49:26 | 7.790 | 24.543110 |
| 08:49:26 | 7.790 | 7.584784 |
| 08:49:26 | 7.790 | 1.000000 |
| 08:49:26 | 7.790 | 2.200000 |
| 08:49:26 | 7.789 | 2.200000 |
| 08:49:26 | 7.788 | 0.000009 |
| 08:49:26 | 7.788 | 0.209990 |
| 08:49:21 | 7.787 | 65.771286 |
| 08:49:13 | 7.786 | 1.735560 |
| 08:49:11 | 7.784 | 0.734647 |
| 08:49:11 | 7.785 | 19.265348 |
| 08:49:11 | 7.788 | 0.000005 |
| 08:49:11 | 7.788 | 4.336390 |
| 08:49:10 | 7.790 | 0.000002 |
| 08:49:10 | 7.790 | 32.111169 |
| 08:49:10 | 7.793 | 0.000001 |
| 08:48:29 | 7.794 | 10.847173 |
| 08:48:29 | 7.794 | 1.993094 |
| 08:48:17 | 7.793 | 3.849113 |
| 08:48:17 | 7.793 | 0.866667 |
| 08:48:00 | 7.794 | 0.207311 |
| 08:48:00 | 7.794 | 0.000009 |
| 08:47:40 | 7.794 | 0.209990 |
| 08:47:34 | 7.795 | 1.300000 |
| 08:47:34 | 7.794 | 0.000005 |
| 08:47:34 | 7.794 | 0.866620 |
| 08:47:26 | 7.793 | 0.866791 |
| 08:47:25 | 7.792 | 0.000009 |
| 08:47:25 | 7.792 | 0.866950 |
| 08:47:25 | 7.791 | 1.734362 |
| 08:47:25 | 7.792 | 3.700000 |
| 08:47:21 | 7.790 | 2.200000 |
| 08:47:18 | 7.789 | 1.735031 |
| 08:47:18 | 7.789 | 2.200000 |
Convocatoria de remate: ve al spot trading.
DOT/USDT