Mercado spotPrecio del mercado Datos de trading
1
38,084.4
0.333
2
38,080.9
0.706
3
38,079.1
0.010
4
38,077.9
0.534
5
38,077.8
0.025
6
38,075.9
0.059
7
38,074.6
0.008
8
38,074.5
0.276
9
38,073.6
0.018
10
38,071.9
0.150
11
38,071.8
0.104
12
38,070.6
0.001
13
38,070.2
0.131
14
38,069.4
0.008
15
38,069.3
0.196
16
38,068.0
0.222
17
38,066.4
0.579
18
38,066.0
0.300
19
38,065.3
0.100
20
38,064.9
0.083
21
38,064.8
1.578
22
38,064.7
0.100
23
38,064.0
0.001
24
38,063.6
0.464
25
38,062.1
0.172
26
38,062.0
0.001
27
38,061.9
0.434
28
38,061.7
0.012
29
38,060.6
0.738
30
38,060.5
0.002
31
38,060.2
0.069
32
38,060.0
0.001
33
38,058.6
0.100
34
38,058.0
0.002
35
38,057.9
0.210
36
38,057.8
0.411
37
38,056.0
0.001
38
38,055.9
0.211
39
38,054.3
0.150
40
38,054.0
0.001
41
38,053.9
0.050
42
38,053.6
0.012
43
38,052.5
0.100
44
38,052.4
0.100
45
38,052.3
0.052
46
38,052.0
0.001
47
38,051.9
0.172
48
38,051.3
0.052
49
38,050.0
0.001
50
38,049.3
0.113
51
38,049.2
0.003
52
38,048.0
0.001
53
38,047.9
0.172
54
38,046.5
0.119
55
38,046.3
0.002
56
38,046.0
0.001
57
38,045.9
0.052
58
38,045.7
0.012
59
38,045.6
0.315
60
38,045.2
0.052
61
38,045.1
0.010
62
38,044.3
0.052
63
38,044.0
0.001
64
38,043.9
0.172
65
38,043.7
0.100
66
38,042.6
0.110
67
38,042.0
0.001
68
38,041.1
0.039
69
38,040.2
0.004
70
38,040.1
0.486
71
38,040.0
0.020
72
38,039.9
0.172
73
38,038.8
5.690
74
38,038.1
0.500
75
38,038.0
0.263
76
38,037.6
0.026
77
38,036.4
0.210
78
38,036.0
0.001
79
38,035.9
0.172
80
38,034.4
0.210
81
38,034.0
0.001
82
38,033.3
0.078
83
38,032.0
0.001
84
38,031.8
0.239
85
38,030.6
0.262
86
38,030.4
0.267
87
38,030.3
6.558
88
38,030.0
0.002
89
38,028.9
0.053
90
38,028.8
0.003
91
38,028.7
0.013
92
38,028.0
0.002
93
38,027.0
0.069
94
38,026.9
0.001
95
38,026.0
0.002
96
38,025.6
0.210
97
38,024.7
0.078
98
38,024.3
0.157
99
38,024.2
0.172
100
38,024.0
0.009
101
38,022.0
0.072
102
38,020.9
0.020
103
38,020.7
0.005
104
38,020.6
0.657
105
38,020.3
0.172
106
38,020.0
0.002
107
38,018.0
0.002
108
38,016.0
0.202
109
38,015.8
0.105
110
38,014.0
0.174
111
38,012.0
0.002
112
38,010.1
0.172
113
38,010.0
0.002
114
38,009.9
0.105
115
38,009.2
0.105
116
38,008.5
0.003
117
38,008.4
0.003
118
38,008.2
0.105
119
38,008.0
0.002
120
38,006.1
0.172
121
38,006.0
0.002
122
38,005.7
0.200
123
38,004.7
0.320
124
38,004.0
0.002
125
38,003.7
0.013
126
38,003.5
0.001
127
38,002.0
0.002
128
38,000.2
0.200
129
38,000.0
0.064
130
37,999.9
0.001
131
37,998.8
0.172
132
37,998.0
0.002
133
37,996.0
0.002
134
37,994.5
0.201
135
37,994.0
0.002
136
37,993.6
0.172
137
37,992.7
0.008
138
37,992.0
0.002
139
37,990.0
0.002
140
37,988.1
0.003
141
37,988.0
0.005
142
37,987.7
0.172
143
37,987.3
0.006
144
37,986.5
0.315
145
37,986.0
0.002
146
37,985.4
1.140
147
37,984.0
0.002
148
37,983.7
0.001
149
37,982.7
1.000
150
37,982.3
0.210
151
37,982.0
0.002
152
37,981.8
0.210
153
37,980.7
0.262
154
37,980.0
0.002
155
37,978.7
0.001
156
37,978.0
0.001
157
37,976.0
0.002
158
37,974.6
0.210
159
37,974.0
0.002
160
37,973.1
0.001
161
37,972.6
0.001
162
37,972.0
0.107
163
37,971.4
0.008
164
37,971.2
0.001
165
37,970.8
0.001
166
37,970.6
0.210
167
37,970.0
0.002
168
37,968.0
0.002
169
37,967.6
0.003
170
37,966.5
0.001
171
37,966.0
0.002
172
37,965.4
0.001
173
37,964.9
0.001
174
37,964.8
0.315
175
37,964.4
0.005
176
37,964.0
0.002
177
37,962.0
0.002
178
37,960.0
0.022
179
37,959.4
0.105
180
37,958.2
0.001
181
37,958.0
0.002
182
37,956.0
0.002
183
37,954.2
0.385
184
37,954.0
0.002
185
37,953.7
0.001
186
37,952.3
0.001
187
37,952.0
0.002
188
37,950.1
0.008
189
37,950.0
0.024
190
37,948.2
0.001
191
37,948.0
0.002
192
37,947.3
0.001
193
37,946.6
0.936
194
37,946.4
0.001
195
37,946.0
0.002
196
37,945.9
0.210
197
37,944.0
0.005
198
37,942.0
0.002
199
37,941.2
1.315
200
37,940.0
0.002
201
37,938.6
0.001
202
37,938.1
0.011
203
37,938.0
0.002
204
37,937.5
0.001
205
37,936.0
0.002
206
37,935.8
0.001
207
37,934.0
0.002
208
37,933.3
0.001
209
37,932.9
0.001
210
37,932.0
0.002
211
37,930.3
0.009
212
37,930.0
0.003
213
37,928.9
0.008
214
37,928.0
0.265
215
37,926.0
0.002
216
37,924.0
0.005
217
37,923.2
0.001
218
37,922.0
0.002
219
37,921.9
0.013
220
37,920.0
0.023
221
37,918.3
0.619
222
37,918.0
0.002
223
37,916.6
0.001
224
37,916.0
0.002
225
37,914.0
0.002
226
37,912.0
0.002
227
37,910.0
0.002
228
37,909.9
0.059
229
37,909.0
0.001
230
37,908.0
0.002
231
37,907.6
0.003
232
37,906.2
0.001
233
37,906.0
0.002
234
37,904.9
0.001
235
37,904.0
0.002
236
37,902.0
0.002
237
37,900.0
0.030
238
37,898.3
0.006
239
37,898.0
0.002
240
37,896.0
0.002
241
37,895.4
0.001
242
37,894.0
0.002
243
37,893.3
0.001
244
37,893.0
0.021
245
37,892.1
0.014
246
37,892.0
0.002
247
37,890.0
0.002
248
37,889.2
0.001
249
37,888.0
0.001
250
37,887.5
0.001
251
37,886.5
0.001
252
37,886.0
0.002
253
37,884.2
0.054
254
37,884.0
0.002
255
37,883.4
0.001
256
37,882.0
0.002
257
37,880.6
0.053
258
37,880.0
0.041
259
37,879.9
0.001
260
37,879.1
0.001
261
37,878.0
0.007
262
37,877.5
0.005
263
37,876.0
0.002
264
37,875.9
0.001
265
37,875.7
0.001
266
37,875.0
0.001
267
37,874.0
0.001
268
37,872.0
0.001
269
37,870.0
0.001
270
37,869.4
2.657
271
37,866.7
0.001
272
37,866.6
0.001
273
37,865.3
0.002
274
37,863.0
0.025
275
37,862.4
0.001
276
37,862.1
0.001
277
37,861.9
0.001
278
37,860.7
0.001
279
37,857.1
0.001
280
37,852.3
0.001
281
37,852.1
0.001
282
37,852.0
0.001
283
37,851.2
0.001
284
37,850.0
0.020
285
37,848.0
0.001
286
37,846.0
0.001
287
37,844.0
0.001
288
37,842.0
0.001
289
37,840.9
0.001
290
37,840.0
0.022
291
37,838.9
0.001
292
37,838.0
0.001
293
37,836.0
0.001
294
37,834.0
0.001
295
37,833.3
0.001
296
37,832.7
0.001
297
37,832.0
0.001
298
37,830.0
0.001
299
37,827.7
0.001
300
37,827.6
0.001
301
37,826.9
0.001
302
37,826.0
0.001
303
37,822.2
0.001
304
37,818.7
0.001
305
37,818.2
0.001
306
37,817.4
0.001
307
37,816.9
6.074
308
37,813.5
0.001
309
37,813.3
0.001
310
37,810.0
0.001
311
37,809.5
0.006
312
37,806.7
0.001
313
37,804.5
0.015
314
37,804.2
0.086
315
37,804.0
0.003
316
37,803.2
0.262
317
37,802.0
0.036
318
37,800.0
0.048
319
37,799.9
0.001
320
37,797.6
0.001
321
37,796.1
0.001
322
37,794.3
0.001
323
37,792.1
0.003
324
37,792.0
0.001
325
37,791.4
0.001
326
37,790.0
0.001
327
37,789.9
0.006
328
37,784.5
0.007
329
37,783.2
0.001
330
37,781.2
0.001
331
37,779.0
0.001
332
37,777.7
0.001
333
37,773.4
0.001
334
37,771.1
0.001
335
37,770.0
0.001
336
37,769.7
0.001
337
37,765.6
0.001
338
37,762.5
0.001
339
37,760.0
0.020
340
37,757.5
0.003
341
37,757.3
0.001
342
37,757.2
0.059
343
37,756.8
0.001
344
37,754.3
0.001
345
37,754.2
0.001
346
37,753.3
0.001
347
37,752.5
0.001
348
37,752.3
0.001
349
37,752.0
0.001
350
37,751.5
0.017
351
37,750.3
0.001
352
37,750.0
0.067
353
37,749.0
0.001
354
37,748.5
0.001
355
37,748.0
0.001
356
37,747.1
0.013
357
37,743.2
0.001
358
37,741.5
0.001
359
37,740.0
0.001
360
37,738.4
0.001
361
37,737.9
1.589
362
37,733.9
0.014
363
37,733.3
0.012
364
37,732.7
0.001
365
37,730.0
0.001
366
37,727.2
0.001
367
37,725.3
0.001
368
37,725.0
0.001
369
37,720.9
0.006
370
37,720.0
0.020
371
37,714.2
0.001
372
37,712.3
0.001
373
37,711.0
0.007
374
37,710.0
0.001
375
37,709.5
0.003
376
37,708.3
0.001
377
37,707.5
0.001
378
37,703.4
0.001
379
37,702.1
0.001
380
37,701.0
0.001
381
37,700.8
0.001
382
37,700.0
0.027
383
37,696.0
0.001
384
37,694.0
0.001
385
37,691.6
0.001
386
37,691.4
0.001
387
37,690.0
0.001
388
37,689.9
0.001
389
37,689.7
0.001
390
37,688.9
0.001
391
37,687.9
0.043
392
37,687.5
0.001
393
37,687.1
1.021
394
37,686.3
0.001
395
37,684.1
0.001
396
37,683.3
0.001
397
37,683.2
0.001
398
37,683.1
0.001
399
37,680.0
0.020
400
37,678.2
0.001
1
38,084.5
0.013
2
38,087.1
0.001
3
38,087.2
0.040
4
38,087.3
0.105
5
38,088.0
0.002
6
38,089.2
0.054
7
38,090.0
0.002
8
38,090.1
0.320
9
38,091.8
0.009
10
38,092.0
0.002
11
38,093.0
0.107
12
38,094.0
0.002
13
38,094.5
0.196
14
38,095.2
0.006
15
38,095.8
0.141
16
38,096.0
0.002
17
38,098.0
0.002
18
38,099.6
0.160
19
38,099.7
0.172
20
38,100.0
0.022
21
38,101.0
0.079
22
38,102.0
0.002
23
38,103.6
0.172
24
38,104.0
0.005
25
38,105.8
0.741
26
38,105.9
0.393
27
38,106.0
0.002
28
38,107.9
0.392
29
38,108.0
0.003
30
38,109.0
0.006
31
38,109.1
1.274
32
38,109.2
0.016
33
38,109.3
2.900
34
38,110.0
0.002
35
38,110.3
0.172
36
38,111.4
0.158
37
38,112.0
0.002
38
38,112.5
0.001
39
38,113.8
0.026
40
38,114.0
0.002
41
38,114.3
0.172
42
38,115.3
0.105
43
38,116.0
0.002
44
38,116.1
0.012
45
38,117.6
0.080
46
38,117.9
0.020
47
38,118.0
0.002
48
38,118.3
0.172
49
38,118.9
0.049
50
38,120.0
0.122
51
38,120.3
0.030
52
38,122.0
0.002
53
38,122.4
0.174
54
38,123.1
0.050
55
38,123.9
0.222
56
38,124.0
0.002
57
38,125.2
0.010
58
38,125.6
0.262
59
38,126.0
0.002
60
38,126.3
0.172
61
38,128.0
0.002
62
38,128.7
0.289
63
38,130.0
0.062
64
38,130.3
0.172
65
38,130.6
0.210
66
38,130.8
0.003
67
38,130.9
0.003
68
38,132.0
0.002
69
38,134.0
0.002
70
38,135.2
0.004
71
38,135.3
0.657
72
38,136.0
0.002
73
38,136.1
0.001
74
38,136.2
1.622
75
38,136.8
0.262
76
38,137.6
0.019
77
38,137.8
3.544
78
38,138.0
0.002
79
38,138.3
0.607
80
38,138.7
0.150
81
38,139.0
5.690
82
38,139.3
0.029
83
38,140.0
0.002
84
38,140.2
0.172
85
38,140.8
0.110
86
38,141.1
0.367
87
38,142.0
0.002
88
38,142.4
0.289
89
38,144.0
0.482
90
38,144.2
0.172
91
38,144.4
0.262
92
38,144.8
0.553
93
38,146.0
0.002
94
38,146.1
0.314
95
38,146.9
0.069
96
38,148.0
0.002
97
38,149.9
0.001
98
38,150.0
0.022
99
38,150.2
0.172
100
38,151.3
0.003
101
38,151.5
0.007
102
38,152.0
0.265
103
38,152.3
0.001
104
38,154.0
0.002
105
38,154.1
0.001
106
38,154.3
0.172
107
38,155.3
0.201
108
38,155.7
0.005
109
38,155.8
1.140
110
38,156.0
0.002
111
38,156.2
0.013
112
38,158.0
0.002
113
38,159.4
0.001
114
38,159.6
0.161
115
38,159.7
1.077
116
38,160.0
0.023
117
38,161.6
0.001
118
38,162.0
0.002
119
38,163.1
0.001
120
38,164.0
0.002
121
38,164.1
0.001
122
38,164.6
0.001
123
38,166.0
0.002
124
38,168.0
0.002
125
38,170.0
0.002
126
38,171.6
0.003
127
38,172.0
0.002
128
38,173.0
0.314
129
38,173.2
1.000
130
38,174.0
0.002
131
38,174.2
0.001
132
38,174.5
0.262
133
38,176.0
0.002
134
38,176.5
0.104
135
38,177.0
0.104
136
38,178.0
0.002
137
38,179.8
0.001
138
38,180.0
0.002
139
38,182.0
0.002
140
38,182.7
0.001
141
38,183.2
0.005
142
38,183.3
1.315
143
38,184.0
0.132
144
38,184.2
0.001
145
38,186.0
0.002
146
38,186.6
0.001
147
38,187.3
0.001
148
38,187.4
0.003
149
38,187.5
0.001
150
38,188.0
0.002
151
38,190.0
0.002
152
38,190.4
0.001
153
38,191.8
0.001
154
38,192.0
0.002
155
38,192.9
0.005
156
38,193.6
0.001
157
38,193.7
0.044
158
38,193.9
0.001
159
38,194.0
0.002
160
38,195.0
0.032
161
38,195.2
0.001
162
38,195.5
0.001
163
38,196.0
0.003
164
38,196.4
0.385
165
38,197.0
0.001
166
38,198.0
0.002
167
38,199.9
0.001
168
38,200.0
4.423
169
38,200.4
0.015
170
38,201.0
0.001
171
38,202.0
0.002
172
38,203.3
0.001
173
38,203.4
0.001
174
38,204.0
0.002
175
38,204.1
0.001
176
38,204.2
0.001
177
38,205.8
0.001
178
38,206.0
0.002
179
38,206.6
0.004
180
38,207.1
0.001
181
38,207.3
0.001
182
38,207.8
0.005
183
38,208.0
0.002
184
38,208.5
0.014
185
38,209.2
0.183
186
38,210.0
0.002
187
38,210.5
1.237
188
38,211.4
0.052
189
38,212.0
0.002
190
38,212.5
0.052
191
38,212.6
0.052
192
38,213.6
0.052
193
38,214.0
0.002
194
38,215.6
0.017
195
38,215.9
0.001
196
38,216.0
0.002
197
38,216.1
0.262
198
38,216.6
0.003
199
38,218.0
0.002
200
38,218.8
0.010
201
38,219.1
0.052
202
38,219.3
0.001
203
38,219.5
0.001
204
38,220.0
0.024
205
38,220.8
0.001
206
38,221.0
0.001
207
38,221.1
0.001
208
38,222.0
2.003
209
38,223.3
0.001
210
38,223.5
0.001
211
38,223.9
0.179
212
38,224.0
0.002
213
38,224.3
0.001
214
38,224.5
3.500
215
38,225.0
0.006
216
38,226.0
0.002
217
38,228.0
0.002
218
38,229.8
0.105
219
38,230.0
0.002
220
38,230.3
0.105
221
38,230.7
0.001
222
38,231.1
0.001
223
38,231.4
0.001
224
38,231.7
0.020
225
38,231.9
0.001
226
38,232.0
0.002
227
38,232.9
0.007
228
38,233.3
0.001
229
38,233.8
0.001
230
38,234.0
0.002
231
38,235.9
0.105
232
38,236.0
0.002
233
38,236.7
0.105
234
38,237.6
2.614
235
38,238.0
0.003
236
38,239.3
0.001
237
38,239.9
0.001
238
38,240.0
0.028
239
38,241.8
0.006
240
38,242.0
0.005
241
38,243.7
0.105
242
38,244.0
0.002
243
38,244.3
0.001
244
38,246.0
0.057
245
38,247.9
0.001
246
38,248.0
0.002
247
38,250.0
0.400
248
38,252.0
0.002
249
38,253.3
0.007
250
38,253.4
0.015
251
38,254.0
0.002
252
38,255.3
0.001
253
38,255.4
0.018
254
38,255.6
0.001
255
38,256.0
0.002
256
38,257.2
0.001
257
38,258.0
0.002
258
38,258.4
0.001
259
38,258.9
0.001
260
38,259.9
0.006
261
38,260.0
0.002
262
38,261.9
0.210
263
38,262.0
0.002
264
38,262.7
0.001
265
38,264.0
0.002
266
38,264.4
0.001
267
38,265.7
0.001
268
38,266.0
0.007
269
38,266.6
0.016
270
38,268.0
0.002
271
38,268.2
0.036
272
38,268.5
0.001
273
38,268.6
0.120
274
38,269.1
0.001
275
38,270.0
0.002
276
38,270.7
0.210
277
38,272.0
0.002
278
38,272.7
0.001
279
38,274.0
0.015
280
38,274.3
0.210
281
38,274.5
0.020
282
38,275.9
0.001
283
38,277.4
0.001
284
38,278.0
0.002
285
38,279.0
0.001
286
38,279.2
0.001
287
38,279.8
0.001
288
38,280.0
0.021
289
38,280.8
0.011
290
38,281.8
0.210
291
38,282.9
0.003
292
38,283.0
0.001
293
38,284.5
0.001
294
38,284.7
0.001
295
38,285.0
0.001
296
38,285.7
0.001
297
38,285.9
0.001
298
38,286.9
0.210
299
38,287.0
0.003
300
38,287.5
0.001
301
38,288.0
0.045
302
38,288.2
0.015
303
38,289.6
0.001
304
38,290.0
0.001
305
38,290.4
0.001
306
38,291.6
0.001
307
38,293.1
0.059
308
38,293.5
0.009
309
38,295.1
2.428
310
38,295.6
0.001
311
38,295.9
0.001
312
38,296.2
0.002
313
38,298.3
0.001
314
38,298.7
0.001
315
38,300.0
18.700
316
38,301.6
0.001
317
38,302.3
0.001
318
38,302.5
0.114
319
38,303.0
0.001
320
38,304.0
0.001
321
38,304.1
0.001
322
38,304.5
0.001
323
38,304.8
0.001
324
38,305.0
0.002
325
38,306.0
0.100
326
38,306.1
0.001
327
38,309.0
0.202
328
38,309.3
0.001
329
38,310.2
0.001
330
38,311.0
0.001
331
38,311.3
0.001
332
38,311.9
0.001
333
38,312.5
0.001
334
38,315.4
0.001
335
38,317.9
0.080
336
38,318.4
0.001
337
38,320.0
0.020
338
38,322.5
0.262
339
38,322.6
0.001
340
38,324.1
0.001
341
38,324.6
0.001
342
38,324.7
0.001
343
38,325.2
0.001
344
38,328.1
0.001
345
38,328.3
0.001
346
38,331.7
0.006
347
38,332.2
0.001
348
38,332.9
0.001
349
38,333.0
0.205
350
38,333.3
0.005
351
38,333.5
0.001
352
38,333.7
0.001
353
38,336.1
0.001
354
38,341.2
0.001
355
38,341.8
0.001
356
38,344.6
0.001
357
38,344.8
0.001
358
38,345.7
0.012
359
38,346.3
0.001
360
38,347.5
0.001
361
38,348.0
0.020
362
38,350.0
0.039
363
38,350.1
0.001
364
38,351.0
0.001
365
38,351.3
0.001
366
38,352.8
0.029
367
38,353.0
1.000
368
38,353.9
0.001
369
38,355.7
0.001
370
38,356.0
0.009
371
38,356.3
0.001
372
38,358.0
0.109
373
38,358.5
0.001
374
38,359.6
0.001
375
38,360.0
0.020
376
38,360.3
0.001
377
38,360.5
0.001
378
38,360.8
0.001
379
38,360.9
0.001
380
38,362.5
0.001
381
38,363.0
0.024
382
38,363.6
0.001
383
38,364.3
0.001
384
38,364.6
0.002
385
38,364.7
0.001
386
38,365.5
0.001
387
38,365.8
0.003
388
38,366.1
0.008
389
38,366.3
0.001
390
38,366.7
0.015
391
38,366.9
0.001
392
38,367.4
0.001
393
38,368.0
0.005
394
38,369.2
0.001
395
38,369.5
0.003
396
38,370.0
0.001
397
38,370.1
0.001
398
38,375.0
0.008
399
38,377.5
0.001
400
38,379.3
0.001
Transacciones
| Tiempo | Precio (USDT) | Volumen (BTC) |
|---|
| 03:55:39 | 38,084.4 | 0.00007360 |
| 03:55:39 | 38,084.4 | 0.00020000 |
| 03:55:39 | 38,084.4 | 0.00100000 |
| 03:55:38 | 38,074.6 | 0.00020000 |
| 03:55:38 | 38,068.1 | 0.00000040 |
| 03:55:38 | 38,068.1 | 0.00002778 |
| 03:55:38 | 38,068.1 | 0.00008567 |
| 03:55:38 | 38,068.1 | 0.00004655 |
| 03:55:38 | 38,068.1 | 0.00020000 |
| 03:55:38 | 38,068.1 | 0.00010000 |
| 03:55:38 | 38,068.1 | 0.00020000 |
| 03:55:35 | 38,068.0 | 0.00001000 |
| 03:55:35 | 38,068.0 | 0.00053123 |
| 03:55:35 | 38,068.8 | 0.00000877 |
| 03:55:35 | 38,068.8 | 0.00001000 |
| 03:55:35 | 38,070.0 | 0.00000726 |
| 03:55:35 | 38,070.0 | 0.00054240 |
| 03:55:35 | 38,070.0 | 0.00511760 |
| 03:55:34 | 38,070.0 | 0.01326175 |
| 03:55:34 | 38,070.1 | 0.01088729 |
| 03:55:33 | 38,074.6 | 0.00000249 |
| 03:55:33 | 38,074.6 | 0.00999751 |
| 03:55:33 | 38,075.1 | 0.00004004 |
| 03:55:33 | 38,075.1 | 0.00012245 |
| 03:55:33 | 38,075.2 | 0.01837936 |
| 03:55:33 | 38,077.9 | 0.01000000 |
| 03:55:33 | 38,082.9 | 0.00010000 |
| 03:55:33 | 38,082.9 | 0.00300000 |
| 03:55:33 | 38,082.9 | 0.00312900 |
| 03:55:32 | 38,082.9 | 0.01000000 |
| 03:55:32 | 38,082.9 | 0.01000000 |
| 03:55:32 | 38,082.9 | 0.00010522 |
| 03:55:32 | 38,082.9 | 0.00989478 |
| 03:55:32 | 38,082.9 | 0.00010522 |
| 03:55:32 | 38,083.0 | 0.00989478 |
| 03:55:32 | 38,087.8 | 0.00020000 |
| 03:55:32 | 38,087.9 | 0.00989478 |
| 03:55:32 | 38,087.9 | 0.00004690 |
| 03:55:32 | 38,087.9 | 0.00030224 |
| 03:55:32 | 38,087.9 | 0.00010000 |
| 03:55:32 | 38,087.9 | 0.00010000 |
| 03:55:32 | 38,087.9 | 0.02620000 |
| 03:55:32 | 38,087.9 | 0.02000000 |
| 03:55:30 | 38,087.9 | 0.00001928 |
| 03:55:29 | 38,086.0 | 0.00000966 |
| 03:55:29 | 38,086.0 | 0.00019034 |
| 03:55:29 | 38,086.0 | 0.00054966 |
| 03:55:29 | 38,086.0 | 0.00200000 |
| 03:55:29 | 38,084.0 | 0.00000697 |
| 03:55:29 | 38,084.0 | 0.00000767 |
| 03:55:29 | 38,084.0 | 0.32000000 |
| 03:55:29 | 38,084.0 | 0.00020000 |
| 03:55:29 | 38,084.0 | 0.00200000 |
| 03:55:29 | 38,084.0 | 0.00047233 |
| 03:55:28 | 38,084.0 | 0.00007733 |
| 03:55:27 | 38,082.0 | 0.00200000 |
| 03:55:27 | 38,082.0 | 0.00054966 |
| 03:55:27 | 38,081.9 | 0.02000000 |
| 03:55:27 | 38,081.9 | 0.00100000 |
| 03:55:27 | 38,077.7 | 0.02000000 |
Convocatoria de remate: ve al spot trading.
BTC/USDT