Mercado spotPrecio del mercado
WAVES/BTC
0.000265
Precio negociado más reciente (BTC)
-0.38%
Cambio en 24 h
0.000265
Precio del mercado (BTC)
0.000275
Alta 24 h (BTC)
0.000257
Baja 24 h (BTC)
70,542
Vol. 24 h (WAVES)
$710521.0650622628
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.000264
    Órdenes
    Agregación0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Monto
    • 1
      0.000264
      1.522K
    • 2
      0.000263
      813.406
    • 3
      0.000262
      1.101K
    • 4
      0.000261
      1.168K
    • 5
      0.000260
      969.835
    • 6
      0.000259
      3.600
    • 7
      0.000258
      2.100
    • 8
      0.000257
      42.239
    • 9
      0.000256
      2.100
    • 10
      0.000255
      0.100
    • 11
      0.000253
      0.170
    • 12
      0.000250
      15.156
    • 13
      0.000249
      40.877
    • 14
      0.000241
      10.000
    • 15
      0.000240
      0.100
    • 16
      0.000230
      0.100
    • 17
      0.000222
      5.000
    • 18
      0.000220
      0.100
    • 19
      0.000219
      10.000
    • 20
      0.000213
      5.000
    • 21
      0.000209
      10.000
    • 22
      0.000182
      10.000
    • 23
      0.000157
      24.000
    • 24
      0.000010
      10.000
    • Propuesta
    • Precio
    • Monto
    • 1
      0.000266
      1.321K
    • 2
      0.000267
      92.081
    • 3
      0.000268
      1.140K
    • 4
      0.000269
      326.000
    • 5
      0.000270
      1.391K
    • 6
      0.000272
      881.612
    • 7
      0.000273
      37.376
    • 8
      0.000278
      4.500
    • 9
      0.000282
      36.280
    • 10
      0.000290
      2.700
    • 11
      0.000291
      35.123
    • 12
      0.000292
      1.600
    • 13
      0.000293
      72.513
    • 14
      0.000296
      1.373
    • 15
      0.000299
      3.700
    • 16
      0.000300
      34.036
    • 17
      0.000304
      2.700
    • 18
      0.000305
      72.513
    • 19
      0.000306
      0.216
    • 20
      0.000309
      0.214
    • 21
      0.000310
      33.515
    • 22
      0.000312
      0.212
    • 23
      0.000315
      0.001
    • 24
      0.000319
      0.001
    • 25
      0.000320
      31.950
    • 26
      0.000321
      3.000
    • 27
      0.000323
      0.205
    • 28
      0.000326
      0.203
    • 29
      0.000328
      776.494
    • 30
      0.000330
      31.153
    • 31
      0.000333
      0.699
    • 32
      0.000337
      0.197
    • 33
      0.000338
      47.500
    • 34
      0.000341
      30.014
    • 35
      0.000345
      10.799
    • 36
      0.000351
      29.131
    • 37
      0.000355
      28.756
    • 38
      0.000357
      2.850
    • 39
      0.000358
      0.500
    • 40
      0.000362
      28.218
    • 41
      0.000371
      0.500
    • 42
      0.000372
      2.800
    • 43
      0.000374
      27.344
    • 44
      0.000375
      4.000
    • 45
      0.000384
      0.500
    • 46
      0.000386
      26.467
    • 47
      0.000389
      4.000
    • 48
      0.000390
      12.763
    • 49
      0.000395
      8.600
    • 50
      0.000398
      25.644
    • 51
      0.000407
      5.400
    • 52
      0.000408
      4.000
    • 53
      0.000412
      24.808
    • 54
      0.000423
      5.200
    • 55
      0.000425
      50.160
    • 56
      0.000431
      6.000
    • 57
      0.000439
      5.200
    • 58
      0.000440
      23.236
    • 59
      0.000451
      5.000
    • 60
      0.000454
      22.497
    • 61
      0.000457
      3.000
    • 62
      0.000458
      1.421
    • 63
      0.000463
      5.000
    • 64
      0.000469
      21.803
    • 65
      0.000470
      0.125
    • 66
      0.000478
      5.000
    • 67
      0.000487
      6.000
    • 68
      0.000493
      4.800
    • 69
      0.000501
      9.000
    • 70
      0.000525
      20.000
    • 71
      0.000528
      9.000
    • 72
      0.000541
      0.155
    • 73
      0.000542
      9.000
    • 74
      0.000578
      12.000
    • 75
      0.000590
      3.997
    • 76
      0.000603
      15.000
    • 77
      0.000610
      0.200
    • 78
      0.000625
      19.976
    • 79
      0.000629
      15.000
    • 80
      0.000651
      15.000
    • 81
      0.000670
      22.059
    • 82
      0.000682
      0.247
    • 83
      0.000687
      10.000
    • 84
      0.000690
      0.200
    • 85
      0.000703
      27.000
    • 86
      0.000765
      13.505
    • 87
      0.000800
      4.000
    • 88
      0.000900
      3.376
    • 89
      0.001000
      43.850
    • 90
      0.001042
      3.376
    • 91
      0.001211
      3.376
    • 92
      0.001475
      3.376
    • 93
      0.001600
      2.835
    • 94
      0.010000
      70.000
    • 95
      0.020000
      70.000
    • 96
      0.030000
      60.000

    Transacciones

    TiempoPrecio (BTC)Volumen (WAVES)
    05:51:420.0002653.59189785
    05:47:000.0002642.67306786
    05:44:520.0002643.84922201
    05:44:200.0002647.91575807
    05:37:070.0002656.87028796
    05:30:500.00026515.06467663
    05:28:440.00026513.36178565
    05:27:530.0002650.88455314
    05:26:470.00026535.30578937
    05:26:040.0002650.82818863
    05:24:100.0002650.74288257
    05:20:010.000265175.59074718
    05:19:480.00026530.52318822
    05:13:310.00026581.92218746
    05:13:140.0002655.76220948
    05:12:170.00026510.26923403
    05:05:090.0002656.18936409
    05:04:420.0002661.17032676
    05:04:140.0002660.51209854
    05:04:100.0002660.17650175
    05:01:350.0002650.40050949
    05:00:580.00026433.25094769
    04:58:240.0002642.49275943
    04:58:240.0002640.00003198
    04:58:050.0002640.22394972
    04:56:340.0002642.59030548
    04:56:340.000264212.53180732
    04:56:210.00026421.27400000
    04:52:260.00026578.43911397
    04:51:040.0002657.29325381
    04:49:170.0002653.57115003
    04:48:590.0002655.22507840
    04:45:020.00026524.77793855
    04:43:050.00026510.40520694
    04:41:430.00026619.56900958
    04:38:260.00026662.67039136
    04:38:100.0002660.78458777
    04:37:290.00026515.82439611
    04:34:220.000265148.82578074
    04:34:000.000265161.06478409
    04:33:420.0002652.10987000
    04:25:500.0002664.15657353
    04:25:240.00026671.02255226
    04:21:010.00026612.14786960
    04:19:110.00026663.75530550
    04:15:380.0002660.86574825
    04:13:520.00026649.21531899
    04:12:130.00026693.06209221
    04:12:000.0002669.13202172
    04:11:390.0002663.57029816
    04:10:570.000265243.44321288
    04:10:570.0002652.60724591
    04:10:570.0002651.60000000
    04:10:570.00026537.37621793
    04:10:570.00026616.10299034
    04:04:020.0002674.09512275
    03:57:010.00026713.11120000
    03:56:150.000268380.04771761
    03:48:280.00026861.37569096
    03:46:320.0002685.28802339