Mercado spot
TRX/USDK
0.05573
Precio negociado más reciente (USDK)
-3.21%
Cambio en 24 h
0.05573
Precio del mercado (USDK)
0.05856
Alta 24 h (USDK)
0.05537
Baja 24 h (USDK)
3.67M
Vol. 24 h (TRX)
$204279.86766873015
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.05573
    Órdenes
    Agregación0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Monto
    • 1
      0.05571
      430.040
    • 2
      0.05570
      685.630
    • 3
      0.05569
      8.753K
    • 4
      0.05568
      13.323K
    • 5
      0.05567
      9.805K
    • 6
      0.05566
      18.179K
    • 7
      0.05565
      15.424K
    • 8
      0.05564
      15.277K
    • 9
      0.05556
      47.277K
    • 10
      0.05554
      100.000K
    • 11
      0.05552
      48.064K
    • 12
      0.05547
      47.155K
    • 13
      0.05534
      647.430
    • 14
      0.05533
      92.237K
    • 15
      0.05530
      485.162K
    • 16
      0.03757
      3.373K
    • 17
      0.03756
      10.363K
    • 18
      0.00091
      280.750K
    • 19
      0.00090
      1.135K
    • 20
      0.00080
      81.459K
    • 21
      0.00078
      10.000
    • Propuesta
    • Precio
    • Monto
    • 1
      0.05573
      545.830
    • 2
      0.05574
      871.300
    • 3
      0.05575
      1.186K
    • 4
      0.05576
      6.661K
    • 5
      0.05577
      7.238K
    • 6
      0.05578
      6.353K
    • 7
      0.05579
      9.425K
    • 8
      0.05580
      18.192K
    • 9
      0.05581
      3.690K
    • 10
      0.05584
      48.282K
    • 11
      0.05588
      48.061K
    • 12
      0.05593
      47.770K
    • 13
      0.05595
      100.000K
    • 14
      0.05608
      91.407K
    • 15
      0.05609
      481.324K
    • 16
      0.05634
      286.660
    • 17
      0.05645
      152.760
    • 18
      0.05697
      235.240
    • 19
      99,998.99999
      645.310
    • 20
      99,999.00000
      10.000

    Transacciones

    TiempoPrecio (USDK)Volumen (TRX)
    09:55:350.05573166.88
    09:55:330.0557386.45
    09:55:330.05573455.69
    09:55:320.0557558.77
    09:55:280.05575115.69
    09:55:270.05575102.01
    09:55:260.05575207.32
    09:55:240.05575214.78
    09:55:230.05575131.75
    09:55:210.05574204.46
    09:55:200.05575117.70
    09:55:180.0557571.74
    09:55:180.05576150.98
    09:55:170.05578223.03
    09:55:140.05577131.23
    09:55:130.05575217.29
    09:55:120.05575191.76
    09:55:090.0557578.94
    09:55:080.05573231.19
    09:55:070.05573234.03
    09:55:060.05574646.25
    09:55:050.05574190.92
    09:55:030.05574113.39
    09:55:020.0557433.79
    09:55:020.05574190.63
    09:55:010.05576860.09
    09:55:010.05576914.79
    09:55:010.05578253.84
    09:55:000.05576170.76
    09:54:580.05578129.47
    09:54:570.0558177.58
    09:54:560.0558159.94
    09:54:540.05582192.30
    09:54:520.05580190.56
    09:54:500.05581219.28
    09:54:480.05581237.87
    09:54:480.0558292.13
    09:54:470.05584143.80
    09:54:450.05584206.36
    09:54:440.05583185.00
    09:54:420.0558478.34
    09:54:410.0558499.75
    09:54:400.05585129.36
    09:54:390.05585147.03
    09:54:370.05584240.43
    09:54:330.0558559.16
    09:54:320.05586357.31
    09:54:300.0558524.86
    09:54:250.0558327.10
    09:54:230.0558326.41
    09:54:200.0558426.82
    09:54:190.05582138.55
    09:54:150.0558129.99
    09:54:100.0557951.91
    09:54:060.0557842.17
    09:54:030.0557649.62
    09:53:580.0557658.91
    09:53:550.0557851.92
    09:53:530.0557826.88
    09:53:500.0557928.81