Mercado spotPrecio del mercado Datos de trading
1
42,462.7
0.007
2
42,458.9
0.001
3
42,458.6
0.002
4
42,456.8
0.008
5
42,456.7
0.001
6
42,456.1
0.070
7
42,456.0
0.008
8
42,455.8
0.047
9
42,455.0
0.010
10
42,453.6
0.050
11
42,451.0
0.010
12
42,450.9
0.029
13
42,450.5
0.001
14
42,450.2
0.011
15
42,450.1
0.004
16
42,450.0
0.479
17
42,449.7
0.117
18
42,447.9
0.176
19
42,446.5
0.001
20
42,446.3
0.001
21
42,446.1
0.380
22
42,445.3
0.029
23
42,444.5
0.001
24
42,442.5
2.273
25
42,441.8
0.259
26
42,441.2
0.001
27
42,441.1
0.429
28
42,440.0
0.469
29
42,439.9
0.013
30
42,438.1
0.050
31
42,437.8
0.101
32
42,437.7
0.107
33
42,437.6
2.942
34
42,437.0
0.479
35
42,436.9
0.035
36
42,436.8
0.380
37
42,434.3
0.500
38
42,434.2
2.125
39
42,433.3
0.667
40
42,433.1
0.435
41
42,432.8
0.070
42
42,432.1
0.435
43
42,431.3
0.001
44
42,431.2
0.380
45
42,430.2
0.036
46
42,430.0
0.473
47
42,429.1
1.035
48
42,428.5
0.001
49
42,427.8
0.047
50
42,427.3
0.006
51
42,426.9
0.380
52
42,426.2
0.002
53
42,425.2
0.435
54
42,424.9
0.094
55
42,424.1
0.094
56
42,422.5
0.565
57
42,421.3
0.001
58
42,420.6
0.026
59
42,420.0
0.455
60
42,419.9
0.502
61
42,419.0
0.001
62
42,418.5
0.002
63
42,417.1
0.011
64
42,415.1
1.022
65
42,415.0
0.310
66
42,414.1
1.765
67
42,414.0
0.010
68
42,413.6
1.018
69
42,413.5
0.380
70
42,412.5
0.060
71
42,412.0
0.090
72
42,411.9
0.565
73
42,411.5
0.040
74
42,410.8
0.130
75
42,410.0
0.520
76
42,409.1
0.049
77
42,408.5
2.650
78
42,407.7
0.465
79
42,407.2
4.859
80
42,406.9
0.380
81
42,406.4
0.452
82
42,403.9
0.010
83
42,403.3
0.468
84
42,402.6
0.003
85
42,402.5
0.002
86
42,401.7
0.200
87
42,401.6
0.078
88
42,401.4
0.232
89
42,401.2
0.565
90
42,401.0
0.010
91
42,400.8
0.001
92
42,400.5
0.010
93
42,400.4
0.010
94
42,400.0
0.475
95
42,399.9
0.380
96
42,398.0
0.010
97
42,397.5
1.766
98
42,397.1
0.547
99
42,396.3
0.200
100
42,395.6
0.380
101
42,394.7
0.200
102
42,394.6
0.015
103
42,394.0
0.001
104
42,393.9
0.743
105
42,391.5
0.010
106
42,390.9
1.765
107
42,390.3
3.100
108
42,390.0
0.454
109
42,389.9
0.380
110
42,389.8
0.010
111
42,389.6
0.001
112
42,386.4
3.107
113
42,385.7
0.320
114
42,385.4
0.380
115
42,384.4
0.059
116
42,383.1
0.089
117
42,380.0
0.455
118
42,379.9
0.018
119
42,379.8
0.635
120
42,378.9
0.003
121
42,378.8
0.002
122
42,378.0
3.100
123
42,377.9
0.380
124
42,374.1
0.001
125
42,370.0
3.555
126
42,369.9
0.380
127
42,369.4
0.117
128
42,365.6
0.380
129
42,361.3
0.380
130
42,360.0
0.020
131
42,355.2
0.594
132
42,355.1
0.002
133
42,354.6
0.464
134
42,354.4
0.879
135
42,354.3
0.400
136
42,353.4
0.010
137
42,352.8
0.117
138
42,351.0
0.010
139
42,350.6
0.010
140
42,350.0
0.010
141
42,349.9
0.010
142
42,349.6
0.380
143
42,344.0
0.010
144
42,342.9
0.066
145
42,341.3
3.100
146
42,340.7
0.233
147
42,340.0
0.001
148
42,337.8
0.001
149
42,337.7
0.001
150
42,335.9
0.617
151
42,334.1
1.487
152
42,331.5
0.003
153
42,331.4
0.002
154
42,330.8
0.001
155
42,330.1
0.023
156
42,329.7
0.001
157
42,329.0
0.001
158
42,327.0
2.362
159
42,326.9
0.005
160
42,325.0
0.001
161
42,324.2
0.010
162
42,323.5
0.001
163
42,323.0
0.009
164
42,322.4
0.010
165
42,321.3
0.001
166
42,320.2
0.020
167
42,320.0
3.025
168
42,319.9
0.010
169
42,319.1
0.117
170
42,318.1
0.001
171
42,316.7
0.001
172
42,316.4
0.001
173
42,315.9
0.023
174
42,315.7
0.001
175
42,315.4
0.001
176
42,315.3
0.001
177
42,315.0
0.001
178
42,314.5
0.012
179
42,313.5
0.006
180
42,311.8
0.010
181
42,311.7
4.774
182
42,311.6
0.001
183
42,310.8
2.000
184
42,310.0
0.001
185
42,309.7
0.001
186
42,309.3
0.001
187
42,304.3
0.020
188
42,303.4
0.002
189
42,303.2
0.001
190
42,303.1
0.001
191
42,303.0
0.001
192
42,301.6
0.014
193
42,300.9
0.001
194
42,300.8
0.001
195
42,300.6
0.001
196
42,300.0
3.259
197
42,299.3
0.001
198
42,298.3
0.437
199
42,298.0
0.004
200
42,295.0
0.002
201
42,293.5
0.026
202
42,293.3
0.001
203
42,292.4
0.001
204
42,292.3
0.001
205
42,290.9
0.001
206
42,290.2
0.007
207
42,289.2
0.001
208
42,288.8
0.166
209
42,288.0
0.001
210
42,285.7
0.001
211
42,284.4
0.001
212
42,281.1
0.001
213
42,280.0
0.031
214
42,279.9
0.001
215
42,279.8
0.001
216
42,279.2
0.001
217
42,279.0
0.001
218
42,276.1
0.001
219
42,274.8
0.001
220
42,274.2
0.001
221
42,273.2
0.001
222
42,273.1
0.010
223
42,271.7
0.001
224
42,270.0
0.011
225
42,269.0
0.001
226
42,268.0
0.001
227
42,266.8
0.001
228
42,266.6
0.001
229
42,266.0
0.010
230
42,265.6
0.001
231
42,265.5
0.001
232
42,265.0
0.001
233
42,264.7
0.005
234
42,264.6
0.002
235
42,264.0
0.001
236
42,263.8
0.001
237
42,263.0
0.001
238
42,262.0
0.001
239
42,261.0
0.001
240
42,260.0
0.001
241
42,259.2
0.001
242
42,259.0
0.001
243
42,258.1
0.005
244
42,258.0
0.001
245
42,257.4
0.235
246
42,257.3
0.003
247
42,257.0
0.001
248
42,256.0
0.001
249
42,255.0
0.001
250
42,254.0
0.001
251
42,253.0
0.001
252
42,252.0
0.001
253
42,251.8
0.001
254
42,251.1
0.001
255
42,251.0
0.001
256
42,250.0
0.436
257
42,249.0
0.001
258
42,248.6
0.001
259
42,248.0
0.001
260
42,247.7
1.000
261
42,247.3
0.001
262
42,247.0
0.001
263
42,246.3
0.011
264
42,246.0
0.001
265
42,245.0
0.001
266
42,244.8
0.001
267
42,244.0
0.001
268
42,243.0
0.001
269
42,242.0
0.001
270
42,241.0
0.001
271
42,240.9
0.067
272
42,240.0
0.020
273
42,239.9
0.001
274
42,239.0
0.001
275
42,238.0
0.001
276
42,237.0
0.001
277
42,236.0
0.001
278
42,235.9
0.001
279
42,235.7
0.001
280
42,235.4
0.001
281
42,235.3
0.001
282
42,234.0
0.001
283
42,233.3
0.002
284
42,233.0
0.001
285
42,231.3
0.010
286
42,231.0
0.001
287
42,230.8
0.001
288
42,230.0
0.075
289
42,229.0
0.001
290
42,228.5
0.001
291
42,228.0
0.020
292
42,226.1
0.001
293
42,226.0
0.001
294
42,224.9
0.001
295
42,224.4
0.007
296
42,222.2
0.001
297
42,222.0
0.133
298
42,221.8
0.001
299
42,221.7
0.001
300
42,211.0
0.001
301
42,210.5
0.001
302
42,210.3
0.001
303
42,209.6
0.001
304
42,208.1
0.001
305
42,207.9
0.001
306
42,207.8
0.004
307
42,205.0
3.000
308
42,203.8
0.001
309
42,203.7
2.357
310
42,200.5
0.001
311
42,200.4
0.023
312
42,200.0
0.264
313
42,199.9
0.001
314
42,199.6
0.001
315
42,199.1
0.001
316
42,199.0
0.004
317
42,198.0
0.024
318
42,197.5
0.001
319
42,196.3
3.027
320
42,196.2
0.014
321
42,193.8
0.001
322
42,191.2
0.001
323
42,190.7
0.001
324
42,190.0
0.023
325
42,189.9
0.010
326
42,189.3
0.001
327
42,187.5
0.001
328
42,187.3
0.023
329
42,186.0
0.001
330
42,184.6
0.001
331
42,184.3
0.003
332
42,184.1
0.007
333
42,183.6
0.001
334
42,183.0
0.001
335
42,182.5
0.001
336
42,181.8
0.001
337
42,180.5
0.001
338
42,180.0
0.083
339
42,179.9
0.001
340
42,178.7
0.229
341
42,178.0
0.002
342
42,174.4
0.013
343
42,171.6
0.001
344
42,170.1
0.012
345
42,170.0
0.001
346
42,169.8
0.001
347
42,169.4
0.001
348
42,167.9
0.235
349
42,167.1
0.014
350
42,166.6
0.005
351
42,166.0
0.001
352
42,165.6
0.006
353
42,160.0
0.022
354
42,159.6
0.001
355
42,158.2
0.001
356
42,157.9
0.039
357
42,156.1
0.001
358
42,154.6
0.001
359
42,153.8
0.001
360
42,153.3
0.001
361
42,153.1
0.001
362
42,152.3
0.001
363
42,152.0
0.001
364
42,151.0
0.001
365
42,150.7
0.051
366
42,150.0
0.081
367
42,149.9
0.002
368
42,148.0
0.001
369
42,144.9
0.001
370
42,143.2
0.001
371
42,142.8
0.006
372
42,140.3
0.001
373
42,140.1
8.261
374
42,140.0
0.001
375
42,139.3
0.001
376
42,138.9
0.001
377
42,137.9
0.001
378
42,137.8
0.003
379
42,137.6
0.001
380
42,135.5
0.001
381
42,133.3
0.001
382
42,132.4
0.001
383
42,131.8
0.007
384
42,130.0
0.298
385
42,128.0
0.024
386
42,125.0
0.001
387
42,124.1
0.004
388
42,123.0
0.100
389
42,122.2
0.001
390
42,122.0
0.015
391
42,121.8
0.009
392
42,120.0
0.075
393
42,119.9
0.001
394
42,119.8
0.001
395
42,119.1
0.001
396
42,117.5
0.001
397
42,117.0
0.001
398
42,116.2
0.001
399
42,114.9
0.001
400
42,114.5
0.001
1
42,462.8
3.749
2
42,463.0
0.010
3
42,464.5
0.010
4
42,465.6
0.052
5
42,466.1
0.008
6
42,466.9
0.001
7
42,467.0
0.015
8
42,467.1
0.380
9
42,468.2
0.367
10
42,469.1
2.302
11
42,469.3
0.405
12
42,469.7
0.001
13
42,470.0
0.468
14
42,470.1
0.001
15
42,470.7
0.117
16
42,471.4
0.380
17
42,473.4
0.011
18
42,477.0
0.380
19
42,477.2
2.301
20
42,478.4
0.010
21
42,478.5
4.013
22
42,478.8
0.037
23
42,479.3
0.001
24
42,480.0
0.489
25
42,481.7
0.380
26
42,482.0
0.070
27
42,482.4
0.050
28
42,482.9
0.001
29
42,483.6
0.176
30
42,484.0
0.500
31
42,484.1
0.259
32
42,484.6
0.075
33
42,484.7
0.100
34
42,485.1
0.035
35
42,485.2
0.029
36
42,486.8
0.500
37
42,486.9
0.089
38
42,487.3
0.001
39
42,487.7
0.706
40
42,487.9
0.210
41
42,488.9
0.077
42
42,489.3
0.100
43
42,489.4
0.380
44
42,490.0
0.468
45
42,491.0
0.086
46
42,491.1
0.029
47
42,491.2
0.590
48
42,492.6
0.151
49
42,492.7
3.466
50
42,493.3
1.413
51
42,493.4
0.100
52
42,493.6
0.050
53
42,493.7
0.673
54
42,494.1
0.498
55
42,494.2
0.100
56
42,495.0
0.001
57
42,496.0
0.380
58
42,497.3
0.002
59
42,497.4
0.133
60
42,497.7
0.035
61
42,499.9
0.005
62
42,500.0
0.495
63
42,500.1
0.001
64
42,500.2
0.004
65
42,500.8
0.018
66
42,501.7
0.180
67
42,503.0
0.394
68
42,503.4
0.002
69
42,503.8
0.500
70
42,504.6
0.435
71
42,504.9
0.435
72
42,505.0
0.001
73
42,505.3
1.018
74
42,505.4
0.001
75
42,505.9
0.435
76
42,506.0
0.010
77
42,506.1
0.001
78
42,507.0
0.130
79
42,508.2
0.380
80
42,508.3
0.050
81
42,508.4
0.026
82
42,509.3
0.009
83
42,510.0
0.464
84
42,510.5
0.010
85
42,511.0
0.453
86
42,511.8
0.468
87
42,512.0
0.001
88
42,512.5
0.380
89
42,512.7
0.060
90
42,513.0
0.094
91
42,513.5
0.565
92
42,513.9
0.200
93
42,514.0
0.001
94
42,514.6
0.200
95
42,515.0
0.001
96
42,515.4
0.001
97
42,515.5
0.010
98
42,515.8
0.060
99
42,516.0
0.001
100
42,517.0
0.001
101
42,517.1
0.001
102
42,517.3
0.380
103
42,517.8
0.040
104
42,518.0
0.090
105
42,519.0
0.001
106
42,519.9
0.001
107
42,520.0
0.488
108
42,520.8
0.070
109
42,521.0
0.002
110
42,521.1
0.003
111
42,523.0
0.468
112
42,523.8
0.743
113
42,524.2
0.001
114
42,524.5
0.020
115
42,525.6
0.200
116
42,525.7
0.380
117
42,526.3
0.001
118
42,527.1
0.141
119
42,527.5
0.565
120
42,528.8
0.741
121
42,530.0
0.468
122
42,530.9
0.635
123
42,531.7
0.380
124
42,531.9
0.547
125
42,533.3
0.001
126
42,533.4
0.078
127
42,535.6
0.001
128
42,536.1
1.765
129
42,536.5
0.380
130
42,537.6
0.117
131
42,537.9
0.233
132
42,538.4
0.464
133
42,539.0
0.001
134
42,539.3
0.565
135
42,539.5
0.235
136
42,540.0
0.468
137
42,540.8
0.001
138
42,541.1
0.679
139
42,541.5
0.380
140
42,543.5
2.796
141
42,545.2
1.765
142
42,545.4
0.001
143
42,546.1
0.001
144
42,546.8
0.001
145
42,546.9
1.765
146
42,550.0
0.468
147
42,552.0
2.330
148
42,552.6
0.001
149
42,557.4
0.001
150
42,557.9
0.001
151
42,558.1
0.001
152
42,559.0
0.001
153
42,560.0
0.449
154
42,561.6
0.066
155
42,564.0
0.002
156
42,564.5
0.001
157
42,565.9
0.013
158
42,567.0
0.144
159
42,570.1
2.362
160
42,571.2
0.117
161
42,571.4
0.001
162
42,572.4
0.001
163
42,573.7
0.001
164
42,576.2
0.001
165
42,576.4
0.001
166
42,576.9
0.001
167
42,579.9
0.002
168
42,580.0
3.000
169
42,580.4
0.437
170
42,581.2
0.001
171
42,583.3
0.001
172
42,583.5
0.004
173
42,584.1
0.001
174
42,585.0
3.000
175
42,585.2
0.049
176
42,585.4
1.983
177
42,585.6
0.001
178
42,588.0
2.272
179
42,588.9
0.001
180
42,590.9
0.001
181
42,593.9
1.487
182
42,595.9
0.001
183
42,596.0
3.000
184
42,596.2
0.001
185
42,596.7
0.001
186
42,599.9
4.774
187
42,600.0
30.029
188
42,600.4
0.001
189
42,600.9
1.151
190
42,603.8
0.014
191
42,604.6
0.001
192
42,606.0
0.001
193
42,608.1
0.001
194
42,608.2
0.001
195
42,608.4
0.010
196
42,609.2
2.940
197
42,609.9
0.001
198
42,611.6
0.001
199
42,613.3
0.001
200
42,615.3
0.001
201
42,619.8
0.001
202
42,620.0
0.001
203
42,620.2
2.916
204
42,620.6
0.235
205
42,622.9
0.001
206
42,625.9
0.001
207
42,627.6
0.001
208
42,628.0
0.001
209
42,628.4
0.265
210
42,628.7
0.001
211
42,630.0
0.001
212
42,631.0
0.001
213
42,631.2
0.005
214
42,631.5
0.001
215
42,631.7
0.001
216
42,632.0
0.001
217
42,632.7
0.001
218
42,633.0
0.001
219
42,633.3
0.001
220
42,634.0
0.001
221
42,634.3
0.001
222
42,635.0
0.001
223
42,635.2
0.001
224
42,636.4
0.001
225
42,637.0
0.001
226
42,637.3
0.045
227
42,638.3
0.001
228
42,638.4
0.001
229
42,639.0
0.001
230
42,640.0
0.020
231
42,640.5
0.001
232
42,641.2
0.001
233
42,641.7
0.001
234
42,642.0
0.001
235
42,642.8
0.001
236
42,643.7
0.001
237
42,644.4
0.001
238
42,647.0
0.001
239
42,647.9
0.001
240
42,648.0
0.001
241
42,648.3
0.020
242
42,649.0
7.575
243
42,649.7
0.001
244
42,650.0
0.001
245
42,652.4
0.001
246
42,652.9
0.001
247
42,653.0
0.001
248
42,656.3
0.001
249
42,656.9
0.013
250
42,657.3
0.001
251
42,658.0
0.001
252
42,658.9
0.016
253
42,659.7
0.008
254
42,660.0
0.001
255
42,660.5
0.003
256
42,661.0
0.001
257
42,661.4
0.001
258
42,661.5
0.001
259
42,662.0
0.001
260
42,663.0
0.001
261
42,663.1
0.001
262
42,663.3
0.001
263
42,663.8
0.001
264
42,664.0
0.001
265
42,664.8
0.026
266
42,665.3
0.001
267
42,666.0
1.000
268
42,666.6
0.008
269
42,669.9
0.001
270
42,670.0
0.001
271
42,670.6
0.001
272
42,671.6
0.001
273
42,672.0
0.141
274
42,672.5
0.001
275
42,673.0
0.001
276
42,673.2
0.002
277
42,673.4
0.003
278
42,673.6
0.001
279
42,674.0
0.001
280
42,674.5
0.001
281
42,675.5
0.001
282
42,676.0
0.002
283
42,676.9
0.001
284
42,677.4
0.001
285
42,677.9
0.001
286
42,678.1
0.001
287
42,678.4
0.001
288
42,680.0
2.055
289
42,682.0
0.001
290
42,682.5
0.001
291
42,682.8
0.001
292
42,683.1
0.002
293
42,684.3
0.001
294
42,685.0
0.001
295
42,685.5
0.010
296
42,685.8
0.005
297
42,686.4
0.003
298
42,687.5
0.001
299
42,688.0
0.001
300
42,689.0
10.000
301
42,690.0
0.001
302
42,690.8
0.001
303
42,692.2
0.001
304
42,692.3
0.031
305
42,695.3
0.001
306
42,696.6
0.001
307
42,698.1
0.001
308
42,699.6
0.001
309
42,699.9
0.001
310
42,700.0
2.083
311
42,700.5
0.001
312
42,700.9
0.001
313
42,703.3
0.001
314
42,703.7
1.369
315
42,705.4
0.001
316
42,706.6
0.001
317
42,707.6
0.001
318
42,707.8
0.001
319
42,710.4
0.001
320
42,711.0
0.001
321
42,712.6
0.001
322
42,713.9
0.047
323
42,714.0
0.001
324
42,714.2
0.001
325
42,714.9
0.001
326
42,716.0
0.001
327
42,717.3
0.010
328
42,717.8
0.001
329
42,718.0
0.001
330
42,718.1
0.001
331
42,719.0
0.001
332
42,719.3
0.001
333
42,719.9
0.001
334
42,720.0
0.026
335
42,720.2
0.001
336
42,720.8
0.001
337
42,720.9
0.001
338
42,721.4
0.002
339
42,721.8
0.229
340
42,724.0
0.001
341
42,724.3
0.001
342
42,725.0
0.001
343
42,726.4
0.001
344
42,726.6
0.003
345
42,727.0
0.001
346
42,727.2
0.002
347
42,728.2
0.009
348
42,728.4
0.001
349
42,729.0
0.004
350
42,730.0
0.001
351
42,730.3
0.001
352
42,730.7
0.001
353
42,730.8
0.001
354
42,731.0
0.010
355
42,734.6
0.001
356
42,735.3
0.001
357
42,736.8
0.001
358
42,737.0
0.001
359
42,737.1
0.001
360
42,737.8
0.001
361
42,742.1
0.120
362
42,742.8
0.001
363
42,743.7
0.001
364
42,743.8
0.005
365
42,744.1
0.001
366
42,744.3
0.130
367
42,745.0
0.001
368
42,745.6
0.001
369
42,746.6
0.001
370
42,746.7
0.001
371
42,748.1
0.001
372
42,748.4
0.007
373
42,750.0
2.023
374
42,751.2
0.001
375
42,751.4
0.001
376
42,751.9
0.001
377
42,753.3
0.001
378
42,753.5
0.001
379
42,754.4
0.001
380
42,756.0
0.117
381
42,757.0
0.001
382
42,758.6
0.001
383
42,760.0
0.020
384
42,763.0
0.001
385
42,763.1
0.014
386
42,763.4
0.001
387
42,763.7
0.001
388
42,763.9
0.001
389
42,764.0
0.001
390
42,765.0
0.001
391
42,766.0
0.001
392
42,766.1
0.001
393
42,766.6
0.001
394
42,767.0
0.001
395
42,767.1
0.001
396
42,767.7
0.001
397
42,768.0
0.001
398
42,768.5
0.001
399
42,769.0
0.001
400
42,769.3
0.003
Transacciones
| Tiempo | Precio (USDT) | Volumen (BTC) |
|---|
| 18:35:36 | 42,462.8 | 0.00039039 |
| 18:35:32 | 42,462.8 | 0.00273284 |
| 18:35:31 | 42,462.7 | 0.00001649 |
| 18:35:29 | 42,462.7 | 0.00033677 |
| 18:35:25 | 42,462.7 | 0.00055263 |
| 18:35:25 | 42,462.7 | 0.00615444 |
| 18:35:25 | 42,462.7 | 0.00050410 |
| 18:35:23 | 42,462.7 | 0.01697650 |
| 18:35:23 | 42,462.7 | 0.00155455 |
| 18:35:23 | 42,462.8 | 0.00121585 |
| 18:35:23 | 42,462.7 | 0.00260222 |
| 18:35:23 | 42,462.7 | 0.00325774 |
| 18:35:23 | 42,462.7 | 0.01893576 |
| 18:35:23 | 42,462.7 | 0.00449257 |
| 18:35:23 | 42,462.7 | 0.01172262 |
| 18:35:23 | 42,462.7 | 0.00095425 |
| 18:35:23 | 42,462.7 | 0.00788706 |
| 18:35:23 | 42,462.7 | 0.00591037 |
| 18:35:23 | 42,462.7 | 0.00183333 |
| 18:35:23 | 42,462.8 | 0.01344699 |
| 18:35:23 | 42,462.8 | 0.00020000 |
| 18:35:23 | 42,462.8 | 0.00004366 |
| 18:35:14 | 42,461.0 | 0.00020000 |
| 18:35:12 | 42,457.5 | 0.00020000 |
| 18:35:09 | 42,453.4 | 0.00069263 |
| 18:35:09 | 42,451.4 | 0.00136512 |
| 18:35:09 | 42,451.4 | 0.00020000 |
| 18:35:09 | 42,451.3 | 0.02356821 |
| 18:35:05 | 42,462.7 | 0.00001086 |
| 18:35:04 | 42,464.0 | 0.00495636 |
| 18:35:02 | 42,464.0 | 0.00801048 |
| 18:35:02 | 42,464.0 | 0.00398193 |
| 18:35:01 | 42,464.0 | 0.01000000 |
| 18:35:00 | 42,460.0 | 0.00000517 |
| 18:35:00 | 42,460.0 | 0.00000887 |
| 18:35:00 | 42,460.0 | 0.00000113 |
| 18:35:00 | 42,460.0 | 0.00001000 |
| 18:35:00 | 42,460.0 | 0.06764315 |
| 18:35:00 | 42,460.0 | 0.00524394 |
| 18:35:00 | 42,460.0 | 0.07127961 |
| 18:35:00 | 42,460.0 | 0.08475803 |
| 18:35:00 | 42,460.0 | 0.00300000 |
| 18:35:00 | 42,460.0 | 0.06236551 |
| 18:35:00 | 42,460.0 | 0.05319386 |
| 18:35:00 | 42,460.0 | 0.00021924 |
| 18:35:00 | 42,460.0 | 0.00036758 |
| 18:35:00 | 42,460.0 | 0.01480631 |
| 18:35:00 | 42,460.0 | 0.02880277 |
| 18:35:00 | 42,460.0 | 0.09999046 |
| 18:35:00 | 42,459.1 | 0.00000954 |
| 18:34:59 | 42,459.1 | 0.00007000 |
| 18:34:59 | 42,459.1 | 0.12020000 |
| 18:34:59 | 42,459.1 | 0.10000000 |
| 18:34:59 | 42,459.1 | 0.05000000 |
| 18:34:59 | 42,459.1 | 0.04980000 |
| 18:34:59 | 42,459.1 | 0.00020000 |
| 18:34:57 | 42,459.1 | 0.00272396 |
| 18:34:57 | 42,454.0 | 0.00000303 |
| 18:34:56 | 42,454.0 | 0.00019697 |
| 18:34:56 | 42,454.0 | 0.00005303 |
Convocatoria de remate: ve al spot trading.
BTC/USDT