Mercado spot
SUSHI/ETH
0.00195
Precio negociado más reciente (ETH)
-1.02%
Cambio en 24 h
0.00195
Precio del mercado (ETH)
0.00198
Alta 24 h (ETH)
0.00192
Baja 24 h (ETH)
14,693
Vol. 24 h (SUSHI)
$89650.049307273
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.00195
    Órdenes
    Agregación0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Monto
    • 1
      0.00195
      1.985K
    • 2
      0.00194
      1.144K
    • 3
      0.00193
      1.125K
    • 4
      0.00192
      436.551
    • 5
      0.00191
      1.116K
    • 6
      0.00190
      941.426
    • 7
      0.00188
      26.638
    • 8
      0.00187
      17.541
    • 9
      0.00186
      176.663
    • 10
      0.00185
      26.638
    • 11
      0.00184
      17.541
    • 12
      0.00182
      26.638
    • 13
      0.00181
      17.541
    • 14
      0.00180
      100.000
    • 15
      0.00179
      67.560
    • 16
      0.00178
      1.019K
    • 17
      0.00176
      45.185
    • 18
      0.00173
      44.180
    • 19
      0.00170
      44.180
    • 20
      0.00169
      1.005
    • 21
      0.00167
      17.541
    • 22
      0.00164
      17.541
    • 23
      0.00161
      17.541
    • 24
      0.00158
      17.541
    • 25
      0.00155
      18.546
    • 26
      0.00153
      17.541
    • 27
      0.00150
      17.541
    • 28
      0.00147
      17.541
    • 29
      0.00144
      17.541
    • 30
      0.00142
      300.000
    • 31
      0.00141
      17.541
    • 32
      0.00140
      1.005
    • 33
      0.00138
      318.546
    • 34
      0.00135
      317.541
    • 35
      0.00134
      1.005
    • 36
      0.00133
      75.281
    • 37
      0.00132
      17.541
    • 38
      0.00130
      18.546
    • 39
      0.00116
      34.482
    • Propuesta
    • Precio
    • Monto
    • 1
      0.00196
      1.648K
    • 2
      0.00197
      1.384K
    • 3
      0.00198
      1.069K
    • 4
      0.00199
      835.313
    • 5
      0.00200
      1.678K
    • 6
      0.00201
      1.651K
    • 7
      0.00202
      0.106
    • 8
      0.00203
      26.629
    • 9
      0.00204
      17.531
    • 10
      0.00205
      150.074
    • 11
      0.00206
      26.736
    • 12
      0.00207
      17.531
    • 13
      0.00209
      26.629
    • 14
      0.00210
      17.637
    • 15
      0.00211
      1.000
    • 16
      0.00212
      26.629
    • 17
      0.00213
      17.531
    • 18
      0.00214
      0.106
    • 19
      0.00215
      26.629
    • 20
      0.00216
      17.531
    • 21
      0.00218
      17.424
    • 22
      0.00219
      17.642
    • 23
      0.00220
      326.783
    • 24
      0.00221
      26.629
    • 25
      0.00222
      17.536
    • 26
      0.00223
      1.000
    • 27
      0.00224
      44.165
    • 28
      0.00225
      252.558
    • 29
      0.00227
      44.172
    • 30
      0.00230
      44.171
    • 31
      0.00233
      44.171
    • 32
      0.00234
      1.000
    • 33
      0.00236
      44.171
    • 34
      0.00239
      44.171
    • 35
      0.00242
      44.171
    • 36
      0.00243
      1.000
    • 37
      0.00245
      44.171
    • 38
      0.00246
      1.000
    • 39
      0.00247
      17.536
    • 40
      0.00248
      26.635
    • 41
      0.00250
      27.530
    • 42
      0.00251
      26.635
    • 43
      0.00253
      17.536
    • 44
      0.00254
      26.635
    • 45
      0.00256
      535.505
    • 46
      0.00257
      26.635
    • 47
      0.00259
      18.536
    • 48
      0.00260
      26.635
    • 49
      0.00262
      17.536
    • 50
      0.00263
      26.635
    • 51
      0.00265
      17.536
    • 52
      0.00266
      26.635
    • 53
      0.00268
      117.536
    • 54
      0.00269
      26.635
    • 55
      0.00270
      17.536
    • 56
      0.00272
      27.635
    • 57
      0.00273
      17.536
    • 58
      0.00275
      26.635
    • 59
      0.00276
      17.536
    • 60
      0.00278
      26.635
    • 61
      0.00279
      17.536
    • 62
      0.00280
      9.994
    • 63
      0.00281
      26.635
    • 64
      0.00282
      17.536
    • 65
      0.00284
      26.635
    • 66
      0.00285
      17.536
    • 67
      0.00287
      26.635
    • 68
      0.00288
      17.536
    • 69
      0.00290
      28.855
    • 70
      0.00291
      17.536
    • 71
      0.00293
      44.171
    • 72
      0.00296
      44.171
    • 73
      0.00299
      44.171
    • 74
      0.00300
      7.424K
    • 75
      0.00302
      44.171
    • 76
      0.00305
      44.171
    • 77
      0.00308
      44.171
    • 78
      0.00310
      32.939
    • 79
      0.00311
      44.171
    • 80
      0.00314
      44.171
    • 81
      0.00316
      17.536
    • 82
      0.00317
      26.635
    • 83
      0.00319
      17.536
    • 84
      0.00320
      26.635
    • 85
      0.00322
      17.536
    • 86
      0.00323
      26.635
    • 87
      0.00325
      17.536
    • 88
      0.00326
      26.635
    • 89
      0.00328
      17.536
    • 90
      0.00329
      26.635
    • 91
      0.00331
      17.536
    • 92
      0.00332
      26.635
    • 93
      0.00334
      17.536
    • 94
      0.00335
      26.635
    • 95
      0.00337
      17.536
    • 96
      0.00338
      26.635
    • 97
      0.00339
      17.536
    • 98
      0.00341
      26.635
    • 99
      0.00342
      17.536
    • 100
      0.00344
      26.635
    • 101
      0.00345
      17.536
    • 102
      0.00347
      26.635
    • 103
      0.00348
      17.536
    • 104
      0.00350
      27.680
    • 105
      0.00351
      17.536
    • 106
      0.00353
      26.635
    • 107
      0.00354
      17.536
    • 108
      0.00356
      26.635
    • 109
      0.00357
      17.536
    • 110
      0.00359
      26.635
    • 111
      0.00360
      17.536
    • 112
      0.00362
      26.635
    • 113
      0.00365
      26.635
    • 114
      0.00368
      26.635
    • 115
      0.00371
      26.635
    • 116
      0.00374
      26.635
    • 117
      0.00377
      26.635
    • 118
      0.00380
      26.635
    • 119
      0.00383
      26.635
    • 120
      0.00386
      26.635
    • 121
      0.00389
      26.635
    • 122
      0.00390
      1.045
    • 123
      0.00392
      26.635
    • 124
      0.00395
      26.635
    • 125
      0.00398
      26.635
    • 126
      0.00400
      2.549K
    • 127
      0.00401
      26.635
    • 128
      0.00404
      26.635
    • 129
      0.00407
      26.635
    • 130
      0.00410
      26.635
    • 131
      0.00440
      1.881
    • 132
      0.00600
      12.578
    • 133
      0.00700
      34.600
    • 134
      0.00790
      0.938
    • 135
      0.00850
      14.738
    • 136
      0.01000
      19.988
    • 137
      0.01100
      0.651
    • 138
      0.01200
      75.788
    • 139
      0.01453
      57.618
    • 140
      0.03000
      70.000
    • 141
      0.05000
      65.000
    • 142
      0.08000
      65.000

    Transacciones

    TiempoPrecio (ETH)Volumen (SUSHI)
    01:30:090.00195244.8613
    01:30:090.001952.0002
    01:02:480.0019410.9358
    00:17:030.0019520.0036
    00:11:470.0019410.6937
    00:06:300.0019435.7045
    00:00:350.0019428.6121
    23:57:480.0019418.4289
    23:57:050.0019420.4202
    23:55:450.0019443.5938
    23:54:450.0019450.3125
    23:32:360.001953.8267
    23:30:420.001956.4262
    23:27:280.001956.4843
    23:26:330.001956.5245
    23:25:280.001955.5792
    23:24:360.001955.8485
    23:23:140.001958.6681
    23:00:130.0019536.7803
    22:58:240.0019525.3496
    22:55:370.0019544.4713
    22:41:050.00195183.3329
    22:36:500.0019417.1648
    22:33:100.0019432.3909
    22:32:090.0019413.9361
    22:31:270.0019411.8630
    22:29:270.0019417.4866
    22:27:570.0019418.9016
    22:25:470.0019412.4155
    22:23:120.0019427.1754
    22:17:360.0019424.8167
    22:15:340.0019432.8515
    22:13:520.0019424.7587
    22:12:230.0019423.8296
    22:11:180.0019423.9893
    21:39:170.001955.4711
    21:38:240.001952.8701
    21:36:540.001957.4598
    21:35:150.001956.5736
    21:33:440.001957.6429
    21:33:220.001957.2516
    21:31:460.001957.9813
    20:50:480.0019531.4141
    20:39:050.0019620.0016
    20:39:050.0019625.1523
    20:33:360.001960.5548
    20:33:360.0019649.8953
    20:33:360.00196530.7523
    20:33:360.001966.5388
    20:33:360.001961.8463
    20:33:360.001962.1044
    20:33:360.0019678.1854
    20:33:360.001960.2000
    20:33:360.00196244.4198
    20:33:360.0019645.7087
    20:33:360.0019611.0094
    20:18:070.0019653.3688
    20:14:320.0019637.2779
    20:12:560.0019635.8773
    20:11:470.0019624.2556