Mercado spotPrecio del mercado
SRM/USDT
2.2228
Precio negociado más reciente (USDT)
-1.68%
Cambio en 24 h
2.2231
Precio del mercado (USDT)
2.2924
Alta 24 h (USDT)
2.1384
Baja 24 h (USDT)
2.92M
Vol. 24 h (SRM)
$6.50M
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 2.2228
    Órdenes
    Agregación0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Oferta
    • Precio
    • Monto
    • 1
      2.2217
      10.826
    • 2
      2.2215
      94.206
    • 3
      2.2212
      267.806
    • 4
      2.2211
      220.000
    • 5
      2.2200
      22.533
    • 6
      2.2199
      50.000
    • 7
      2.2194
      279.977
    • 8
      2.2193
      150.000
    • 9
      2.2187
      686.598
    • 10
      2.2184
      359.696
    • 11
      2.2178
      337.300
    • 12
      2.2173
      90.175
    • 13
      2.2172
      89.188
    • 14
      2.2171
      2.410
    • 15
      2.2165
      707.000
    • 16
      2.2159
      988.820
    • 17
      2.2154
      765.550
    • 18
      2.2133
      3.080K
    • 19
      2.2124
      750.000
    • 20
      2.2116
      22.473
    • 21
      2.2115
      138.157
    • 22
      2.2101
      115.000
    • 23
      2.2082
      0.001
    • 24
      2.2074
      1.124K
    • 25
      2.2068
      8.585K
    • 26
      2.2059
      18.483
    • 27
      2.2058
      136.324
    • 28
      2.2040
      13.611
    • 29
      2.1971
      0.221
    • 30
      2.1957
      3.386K
    • 31
      2.1931
      190.000
    • 32
      2.1898
      4.502K
    • 33
      2.1892
      9.106
    • 34
      2.1861
      0.221
    • 35
      2.1819
      50.300
    • 36
      2.1767
      6.900
    • 37
      2.1764
      443.475
    • 38
      2.1753
      14.200
    • 39
      2.1752
      0.221
    • 40
      2.1744
      895.000
    • 41
      2.1723
      205.078
    • 42
      2.1700
      1.928
    • 43
      2.1642
      0.221
    • 44
      2.1601
      177.831
    • 45
      2.1600
      23.148
    • 46
      2.1561
      82.444
    • 47
      2.1534
      0.001
    • 48
      2.1490
      649.376
    • 49
      2.1469
      437.000
    • 50
      2.1426
      0.221
    • 51
      2.1425
      28.470
    • 52
      2.1385
      124.700
    • 53
      2.1367
      90.201
    • 54
      2.1328
      34.227
    • 55
      2.1319
      0.221
    • 56
      2.1279
      996.808
    • 57
      2.1227
      21.198
    • 58
      2.1219
      51.839
    • 59
      2.1216
      873.543
    • 60
      2.1212
      0.221
    • 61
      2.1175
      57.902
    • 62
      2.1172
      162.500
    • 63
      2.1147
      887.347
    • 64
      2.1105
      0.221
    • 65
      2.1089
      63.537
    • 66
      2.1000
      0.221
    • 67
      2.0996
      6.200
    • 68
      2.0985
      65.346
    • 69
      2.0890
      32.551
    • 70
      2.0869
      6.200
    • 71
      2.0856
      719.651
    • 72
      2.0800
      19.230
    • 73
      2.0797
      128.401
    • 74
      2.0710
      6.200
    • 75
      2.0657
      3.100
    • 76
      2.0618
      1.211K
    • 77
      2.0610
      127.940
    • 78
      2.0600
      2.500
    • 79
      2.0538
      3.000
    • 80
      2.0523
      66.751
    • 81
      2.0501
      3.100
    • 82
      2.0500
      12.501K
    • 83
      2.0466
      1.275K
    • 84
      2.0425
      110.940
    • 85
      2.0242
      76.495
    • 86
      2.0074
      1.565K
    • 87
      2.0060
      61.061
    • 88
      2.0000
      90.000
    • 89
      1.9936
      1.482K
    • 90
      1.9930
      136.585
    • 91
      1.9880
      62.537
    • 92
      1.9790
      1.313K
    • 93
      1.9787
      37.460
    • 94
      1.9649
      1.299K
    • 95
      1.9600
      51.020
    • 96
      1.9511
      1.553K
    • 97
      1.9392
      1.590K
    • 98
      1.9375
      1.456K
    • 99
      1.9337
      1.218K
    • 100
      1.9257
      1.728K
    • 101
      1.9203
      1.850K
    • 102
      1.9202
      1.859K
    • 103
      1.9000
      12.526K
    • 104
      1.8666
      53.573
    • 105
      1.8500
      4.735
    • 106
      1.8200
      10.000
    • 107
      1.8100
      20.000
    • 108
      1.8000
      12.601K
    • 109
      1.7666
      200.000
    • 110
      1.7000
      12.505K
    • 111
      1.6666
      120.004
    • 112
      1.6100
      20.000
    • 113
      1.6000
      12.500K
    • 114
      1.5777
      57.050
    • 115
      1.5355
      50.687
    • 116
      1.5327
      50.779
    • 117
      1.5270
      50.969
    • 118
      1.5000
      12.508K
    • 119
      1.4000
      12.597K
    • 120
      1.2000
      19.601
    • 121
      1.1500
      30.434
    • 122
      1.0000
      28.905
    • 123
      0.8150
      166.774
    • 124
      0.0230
      21.739
    • 125
      0.0188
      4.723K
    • Propuesta
    • Precio
    • Monto
    • 1
      2.2236
      31.000
    • 2
      2.2237
      59.112
    • 3
      2.2243
      242.559
    • 4
      2.2249
      8.227
    • 5
      2.2250
      94.206
    • 6
      2.2252
      50.000
    • 7
      2.2256
      100.000
    • 8
      2.2260
      150.000
    • 9
      2.2266
      809.016
    • 10
      2.2273
      707.000
    • 11
      2.2276
      361.748
    • 12
      2.2277
      337.284
    • 13
      2.2280
      179.977
    • 14
      2.2281
      2.411
    • 15
      2.2299
      765.550
    • 16
      2.2305
      0.221
    • 17
      2.2314
      724.230
    • 18
      2.2316
      1.172K
    • 19
      2.2334
      18.300
    • 20
      2.2336
      8.548K
    • 21
      2.2367
      150.493
    • 22
      2.2388
      1.124K
    • 23
      2.2395
      363.995
    • 24
      2.2412
      13.385
    • 25
      2.2417
      0.001
    • 26
      2.2475
      4.508K
    • 27
      2.2494
      120.664
    • 28
      2.2498
      1.769K
    • 29
      2.2530
      0.221
    • 30
      2.2600
      31.036
    • 31
      2.2607
      712.125
    • 32
      2.2637
      48.700
    • 33
      2.2644
      0.221
    • 34
      2.2758
      0.221
    • 35
      2.2793
      715.941
    • 36
      2.2829
      0.470
    • 37
      2.2863
      83.700
    • 38
      2.2865
      93.344
    • 39
      2.2873
      678.610
    • 40
      2.2988
      0.221
    • 41
      2.3070
      116.906
    • 42
      2.3091
      118.300
    • 43
      2.3103
      0.503
    • 44
      2.3104
      0.221
    • 45
      2.3125
      422.989
    • 46
      2.3139
      730.282
    • 47
      2.3220
      0.221
    • 48
      2.3226
      769.534
    • 49
      2.3276
      3.100
    • 50
      2.3277
      113.080
    • 51
      2.3321
      152.600
    • 52
      2.3337
      0.221
    • 53
      2.3377
      0.538
    • 54
      2.3379
      6.200
    • 55
      2.3380
      938.570
    • 56
      2.3387
      3.100
    • 57
      2.3405
      2.700
    • 58
      2.3428
      9.300
    • 59
      2.3455
      0.221
    • 60
      2.3485
      3.100
    • 61
      2.3486
      123.695
    • 62
      2.3573
      0.221
    • 63
      2.3602
      6.200
    • 64
      2.3645
      958.261
    • 65
      2.3651
      0.576
    • 66
      2.3692
      0.221
    • 67
      2.3697
      109.320
    • 68
      2.3811
      0.221
    • 69
      2.3910
      55.192
    • 70
      2.3923
      0.616
    • 71
      2.3931
      0.221
    • 72
      2.4052
      0.221
    • 73
      2.4117
      1.075K
    • 74
      2.4125
      63.523
    • 75
      2.4165
      1.190K
    • 76
      2.4173
      0.221
    • 77
      2.4198
      0.659
    • 78
      2.4295
      0.221
    • 79
      2.4342
      65.580
    • 80
      2.4350
      989.597
    • 81
      2.4400
      445.282
    • 82
      2.4417
      0.221
    • 83
      2.4463
      1.381K
    • 84
      2.4472
      0.705
    • 85
      2.4489
      1.207K
    • 86
      2.4540
      0.221
    • 87
      2.4558
      0.416
    • 88
      2.4561
      42.902
    • 89
      2.4607
      0.415
    • 90
      2.4656
      0.415
    • 91
      2.4664
      0.221
    • 92
      2.4706
      0.414
    • 93
      2.4744
      0.755
    • 94
      2.4756
      0.413
    • 95
      2.4782
      67.787
    • 96
      2.4788
      0.221
    • 97
      2.4806
      0.412
    • 98
      2.4856
      0.411
    • 99
      2.4906
      0.410
    • 100
      2.4913
      0.221
    • 101
      2.4929
      1.370K
    • 102
      2.4957
      0.410
    • 103
      2.5007
      0.409
    • 104
      2.5018
      0.808
    • 105
      2.5039
      0.221
    • 106
      2.5049
      1.336K
    • 107
      2.5057
      0.408
    • 108
      2.5107
      0.407
    • 109
      2.5157
      0.406
    • 110
      2.5165
      0.221
    • 111
      2.5208
      0.405
    • 112
      2.5259
      0.405
    • 113
      2.5292
      1.085
    • 114
      2.5310
      0.404
    • 115
      2.5335
      1.297K
    • 116
      2.5361
      0.403
    • 117
      2.5411
      1.473K
    • 118
      2.5412
      0.402
    • 119
      2.5419
      0.221
    • 120
      2.5464
      0.401
    • 121
      2.5509
      1.210K
    • 122
      2.5515
      0.401
    • 123
      2.5547
      0.221
    • 124
      2.5564
      0.925
    • 125
      2.5566
      0.400
    • 126
      2.5617
      0.399
    • 127
      2.5668
      0.398
    • 128
      2.5676
      0.221
    • 129
      2.5700
      405.669
    • 130
      2.5720
      0.397
    • 131
      2.5772
      0.001
    • 132
      2.5805
      0.221
    • 133
      2.5824
      0.396
    • 134
      2.5838
      0.989
    • 135
      2.5876
      0.395
    • 136
      2.5915
      17.379
    • 137
      2.5928
      1.292K
    • 138
      2.5929
      0.394
    • 139
      2.5935
      0.221
    • 140
      2.5981
      0.393
    • 141
      2.6000
      680.000
    • 142
      2.6033
      0.393
    • 143
      2.6066
      0.221
    • 144
      2.6085
      0.392
    • 145
      2.6113
      1.059
    • 146
      2.6137
      0.391
    • 147
      2.6190
      0.390
    • 148
      2.6197
      0.221
    • 149
      2.6242
      0.389
    • 150
      2.6295
      0.389
    • 151
      2.6329
      0.221
    • 152
      2.6348
      0.388
    • 153
      2.6385
      1.133
    • 154
      2.6401
      0.387
    • 155
      2.6455
      0.386
    • 156
      2.6462
      0.221
    • 157
      2.6508
      0.001
    • 158
      2.6561
      0.385
    • 159
      2.6595
      0.221
    • 160
      2.6614
      0.384
    • 161
      2.6659
      1.212
    • 162
      2.6667
      0.383
    • 163
      2.6721
      0.001
    • 164
      2.6729
      0.221
    • 165
      2.6775
      0.382
    • 166
      2.6829
      0.381
    • 167
      2.6864
      0.221
    • 168
      2.6883
      0.380
    • 169
      2.6938
      0.379
    • 170
      2.6992
      0.379
    • 171
      2.7000
      428.611
    • 172
      2.7046
      0.378
    • 173
      2.7100
      0.377
    • 174
      2.7154
      0.376
    • 175
      2.7209
      0.376
    • 176
      2.7264
      0.375
    • 177
      2.7319
      0.374
    • 178
      2.7374
      0.373
    • 179
      2.7429
      0.373
    • 180
      2.7485
      0.372
    • 181
      2.7540
      0.371
    • 182
      2.7595
      0.370
    • 183
      2.7650
      0.370
    • 184
      2.7706
      0.369
    • 185
      2.7762
      0.368
    • 186
      2.7818
      0.367
    • 187
      2.7874
      0.367
    • 188
      2.7930
      0.366
    • 189
      2.7987
      0.365
    • 190
      2.8043
      0.364
    • 191
      2.8099
      0.364
    • 192
      2.8100
      11.160
    • 193
      2.8155
      0.363
    • 194
      2.8212
      0.362
    • 195
      2.8269
      0.361
    • 196
      2.8326
      0.361
    • 197
      2.8383
      0.360
    • 198
      2.8399
      13.795
    • 199
      2.8400
      416.904
    • 200
      2.8441
      0.359
    • 201
      2.8498
      0.359
    • 202
      2.8555
      0.358
    • 203
      2.8612
      0.357
    • 204
      2.8669
      0.356
    • 205
      2.8727
      0.356
    • 206
      2.8785
      0.355
    • 207
      2.8843
      0.354
    • 208
      2.8901
      0.354
    • 209
      2.8960
      0.353
    • 210
      2.9000
      14.569
    • 211
      2.9018
      0.352
    • 212
      2.9076
      0.351
    • 213
      2.9109
      13.795
    • 214
      2.9134
      0.351
    • 215
      2.9192
      0.350
    • 216
      2.9251
      0.349
    • 217
      2.9310
      0.349
    • 218
      2.9369
      0.348
    • 219
      2.9428
      0.347
    • 220
      2.9488
      0.347
    • 221
      2.9547
      0.346
    • 222
      2.9606
      0.345
    • 223
      2.9665
      0.344
    • 224
      2.9725
      0.344
    • 225
      2.9785
      0.343
    • 226
      2.9837
      22.072
    • 227
      2.9845
      0.001
    • 228
      2.9905
      0.342
    • 229
      2.9966
      0.341
    • 230
      3.0000
      662.468
    • 231
      3.0148
      11.176
    • 232
      3.0479
      33.464
    • 233
      3.0583
      27.590
    • 234
      3.1347
      33.109
    • 235
      3.1448
      0.100
    • 236
      3.1500
      388.192
    • 237
      3.2000
      13.396
    • 238
      3.2664
      0.100
    • 239
      3.3000
      556.315
    • 240
      3.3100
      14.213
    • 241
      3.3880
      0.100
    • 242
      3.3900
      62.233
    • 243
      3.4000
      3.242
    • 244
      3.4366
      0.655
    • 245
      3.4500
      11.651
    • 246
      3.5000
      32.964
    • 247
      3.5097
      0.100
    • 248
      3.5333
      0.655
    • 249
      3.5500
      155.669
    • 250
      3.6000
      52.461
    • 251
      3.6100
      9.629
    • 252
      3.6299
      0.655
    • 253
      3.6313
      0.100
    • 254
      3.7034
      218.015
    • 255
      3.7266
      0.655
    • 256
      3.7529
      0.100
    • 257
      3.7630
      29.282
    • 258
      3.7700
      3.187
    • 259
      3.8000
      112.386
    • 260
      3.8233
      0.655
    • 261
      3.8500
      23.796
    • 262
      3.8745
      0.100
    • 263
      3.9000
      328.968
    • 264
      3.9199
      0.655
    • 265
      3.9470
      27.916
    • 266
      3.9500
      146.539
    • 267
      3.9574
      40.908
    • 268
      3.9962
      0.100
    • 269
      3.9990
      35.150
    • 270
      4.0000
      104.206
    • 271
      4.0166
      0.655
    • 272
      4.1133
      0.655
    • 273
      4.1178
      0.100
    • 274
      4.1450
      1.097
    • 275
      4.1500
      299.499
    • 276
      4.1889
      0.370
    • 277
      4.2000
      223.072
    • 278
      4.2099
      0.655
    • 279
      4.2300
      307.200
    • 280
      4.2394
      0.100
    • 281
      4.2500
      89.893
    • 282
      4.2800
      46.728
    • 283
      4.2870
      4.718
    • 284
      4.2906
      2.355
    • 285
      4.3000
      639.426
    • 286
      4.3066
      0.655
    • 287
      4.3300
      46.189
    • 288
      4.3500
      45.977
    • 289
      4.3611
      0.100
    • 290
      4.3800
      45.662
    • 291
      4.4000
      45.454
    • 292
      4.4033
      0.655
    • 293
      4.4200
      45.248
    • 294
      4.4500
      44.943
    • 295
      4.4827
      0.100
    • 296
      4.5000
      167.894
    • 297
      4.5336
      1.191K
    • 298
      4.5500
      34.267
    • 299
      4.6043
      0.100
    • 300
      4.6161
      210.520
    • 301
      4.6333
      209.737
    • 302
      4.6370
      0.129
    • 303
      4.6419
      209.354
    • 304
      4.6800
      0.565
    • 305
      4.7113
      190.274
    • 306
      4.7259
      0.100
    • 307
      4.8476
      0.100
    • 308
      4.8500
      27.414
    • 309
      4.9000
      14.243
    • 310
      4.9692
      0.100
    • 311
      5.0000
      58.287
    • 312
      5.0233
      72.534
    • 313
      5.0908
      0.100
    • 314
      5.0990
      7.000
    • 315
      5.1000
      393.913
    • 316
      5.2124
      0.100
    • 317
      5.3000
      19.988
    • 318
      5.3341
      0.100
    • 319
      5.3522
      3.294
    • 320
      5.4557
      0.100
    • 321
      5.4600
      49.970
    • 322
      5.5000
      119.111
    • 323
      5.5500
      21.931
    • 324
      5.5580
      5.567
    • 325
      5.5773
      0.100
    • 326
      5.6710
      5.457
    • 327
      5.6990
      0.100
    • 328
      5.7000
      21.497
    • 329
      5.7100
      6.809
    • 330
      5.8206
      0.100
    • 331
      5.8800
      67.621
    • 332
      5.8999
      393.283
    • 333
      5.9000
      98.784
    • 334
      5.9422
      0.100
    • 335
      5.9640
      5.088
    • 336
      6.0000
      53.947
    • 337
      6.0638
      0.100
    • 338
      6.0880
      4.984
    • 339
      6.1300
      3.915
    • 340
      6.1500
      6.359
    • 341
      6.1600
      0.195
    • 342
      6.1855
      0.100
    • 343
      6.2000
      10.000
    • 344
      6.2180
      4.880
    • 345
      6.2810
      4.830
    • 346
      6.3071
      0.100
    • 347
      6.3333
      23.751
    • 348
      6.3500
      1.735
    • 349
      6.3750
      1.569
    • 350
      6.4090
      4.735
    • 351
      6.4287
      0.100
    • 352
      6.4730
      4.688
    • 353
      6.5000
      93.850
    • 354
      6.5380
      4.640
    • 355
      6.5500
      17.545
    • 356
      6.5503
      0.100
    • 357
      6.6000
      22.635
    • 358
      6.6720
      0.100
    • 359
      6.6900
      2.847
    • 360
      6.7000
      7.453
    • 361
      6.7490
      7.000
    • 362
      6.7500
      104.041
    • 363
      6.7600
      222.769
    • 364
      6.7936
      0.100
    • 365
      6.8200
      1.265K
    • 366
      6.8400
      16.856
    • 367
      6.8622
      4.461
    • 368
      6.8800
      14.036
    • 369
      6.9000
      177.250
    • 370
      6.9152
      0.100
    • 371
      6.9220
      4.384
    • 372
      6.9375
      112.368
    • 373
      6.9503
      2.917
    • 374
      6.9811
      4.090
    • 375
      6.9920
      4.339
    • 376
      7.0000
      61.061
    • 377
      7.0205
      2.888
    • 378
      7.0369
      0.100
    • 379
      7.0630
      4.296
    • 380
      7.0915
      2.859
    • 381
      7.1000
      10.258
    • 382
      7.1528
      12.708
    • 383
      7.1585
      0.001
    • 384
      7.1631
      2.831
    • 385
      7.1800
      199.880
    • 386
      7.2000
      83.937
    • 387
      7.2060
      4.211
    • 388
      7.2318
      273.643
    • 389
      7.2355
      2.802
    • 390
      7.2510
      30.000
    • 391
      7.2547
      0.139
    • 392
      7.2801
      0.100
    • 393
      7.3303
      0.139
    • 394
      7.3360
      77.246
    • 395
      7.3418
      15.987
    • 396
      7.3466
      9.780
    • 397
      7.3600
      2.146
    • 398
      7.3984
      8.265
    • 399
      7.4017
      0.100
    • 400
      7.4059
      0.139

    Transacciones

    TiempoPrecio (USDT)Volumen (SRM)
    08:39:202.22230.000005
    08:39:202.222366.039600
    08:39:202.222372.733640
    08:39:182.2238164.686565
    08:39:172.21960.000001
    08:39:152.219616.429450
    08:39:152.219694.206961
    08:39:152.219742.138888
    08:39:152.219763.784100
    08:39:132.2198191.249285
    08:38:522.2169330.203666
    08:38:382.2194239.319464
    08:38:252.222283.808148
    08:38:092.2190151.348294
    08:38:032.2176301.318644
    08:37:132.2090127.306251
    08:36:582.209156.349305
    08:36:292.2124150.389850
    08:36:262.212789.388537
    08:35:382.2101130.727764
    08:35:282.2103217.801393
    08:35:252.2097151.154935
    08:35:112.2139388.840659
    08:34:572.21751,686.491115
    08:34:422.2195161.576337
    08:34:332.21801,356.974330
    08:34:242.2165171.565790
    08:34:022.21955.697743
    08:33:432.219994.206960
    08:33:342.2188521.018547
    08:33:162.2167252.983352
    08:32:352.2161134.227250
    08:32:352.2161160.786570
    08:32:342.2176183.090481
    08:32:142.213060.754442
    08:32:052.21030.000007
    08:32:032.2103313.486670
    08:32:022.2103450.000000
    08:32:022.210350.000000
    08:31:562.209314.923723
    08:31:512.2088929.499155
    08:31:512.210294.206960
    08:31:502.2103850.000000
    08:31:502.210865.555503
    08:31:502.210994.206961
    08:31:312.21001,337.448350
    08:31:262.209255.731550
    08:31:172.2095468.294443
    08:31:162.20831.999995
    08:31:162.20832.000000
    08:31:162.208322.504275
    08:31:122.20820.221490
    08:31:112.2087230.514811
    08:31:112.208858.521509
    08:30:542.2143745.628348
    08:30:472.215714.893331
    08:30:452.214922.504270
    08:30:392.2117153.951540
    08:30:362.214282.875330
    08:30:332.21533,260.926447