Mercado spot
PST/USDT
0.02189
Precio negociado más reciente (USDT)
+10.17%
Cambio en 24 h
0.02181
Precio del mercado (USDT)
0.02574
Alta 24 h (USDT)
0.01967
Baja 24 h (USDT)
75.02M
Vol. 24 h (PST)
$1.65M
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.02189
    Órdenes
    Agregación0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Monto
    • 1
      0.02171
      3.233K
    • 2
      0.02163
      21.367
    • 3
      0.02162
      9.141K
    • 4
      0.02161
      5.563K
    • 5
      0.02158
      92.392
    • 6
      0.02157
      10.458
    • 7
      0.02152
      1.975K
    • 8
      0.02151
      800.000
    • 9
      0.02150
      604.961
    • 10
      0.02149
      1.400K
    • 11
      0.02147
      1.800K
    • 12
      0.02145
      21.367
    • 13
      0.02144
      10.458
    • 14
      0.02142
      1.200K
    • 15
      0.02140
      13.600K
    • 16
      0.02138
      10.026
    • 17
      0.02134
      3.801K
    • 18
      0.02133
      11.339K
    • 19
      0.02132
      92.392
    • 20
      0.02131
      10.458
    • 21
      0.02130
      800.000
    • 22
      0.02128
      4.478K
    • 23
      0.02127
      6.627K
    • 24
      0.02123
      2.000K
    • 25
      0.02122
      4.474K
    • 26
      0.02121
      7.522K
    • 27
      0.02120
      5.100K
    • 28
      0.02118
      10.458
    • 29
      0.02115
      10.026
    • 30
      0.02114
      7.569K
    • 31
      0.02110
      1.200K
    • 32
      0.02109
      5.221K
    • 33
      0.02106
      92.392
    • 34
      0.02105
      11.074K
    • 35
      0.02104
      1.895K
    • 36
      0.02102
      27.050
    • 37
      0.02100
      6.456K
    • 38
      0.02099
      123.817
    • 39
      0.02097
      4.590K
    • 40
      0.02096
      5.102K
    • 41
      0.02093
      9.852K
    • 42
      0.02092
      10.458
    • 43
      0.02091
      21.367
    • 44
      0.02084
      11.118K
    • 45
      0.02083
      9.101K
    • 46
      0.02080
      112.472
    • 47
      0.02079
      4.807K
    • 48
      0.02078
      5.688K
    • 49
      0.02076
      9.454K
    • 50
      0.02075
      8.120K
    • 51
      0.02074
      5.080K
    • 52
      0.02073
      21.367
    • 53
      0.02070
      7.446K
    • 54
      0.02066
      229.049
    • 55
      0.02065
      18.070K
    • 56
      0.02061
      7.977K
    • 57
      0.02057
      4.672K
    • 58
      0.02055
      21.367
    • 59
      0.02054
      3.402K
    • 60
      0.02052
      10.458
    • 61
      0.02051
      1.949K
    • 62
      0.02048
      10.026
    • 63
      0.02046
      72.479
    • 64
      0.02045
      27.050
    • 65
      0.02043
      2.740K
    • 66
      0.02040
      31.191
    • 67
      0.02039
      10.458
    • 68
      0.02037
      9.253
    • 69
      0.02033
      123.817
    • 70
      0.02032
      9.110K
    • 71
      0.02029
      5.080K
    • 72
      0.02028
      92.392
    • 73
      0.02026
      10.458
    • 74
      0.02025
      10.026
    • 75
      0.02019
      21.367
    • 76
      0.02015
      1.984K
    • 77
      0.02013
      10.458
    • 78
      0.02012
      1.700K
    • 79
      0.02011
      150.000K
    • 80
      0.02003
      10.026
    • 81
      0.02002
      92.392
    • 82
      0.02001
      1.771K
    • 83
      0.02000
      41.804K
    • 84
      0.01999
      134.275
    • 85
      0.01992
      72.479
    • 86
      0.01989
      27.050
    • 87
      0.01986
      10.458
    • 88
      0.01985
      5.080K
    • 89
      0.01983
      21.367
    • 90
      0.01980
      10.026
    • 91
      0.01977
      92.392
    • 92
      0.01973
      10.458
    • 93
      0.01966
      123.817
    • 94
      0.01965
      21.367
    • 95
      0.01960
      30.538
    • 96
      0.01958
      10.026
    • 97
      0.01956
      3.986K
    • 98
      0.01955
      24.378K
    • 99
      0.01951
      92.392
    • 100
      0.01950
      12.285K
    • 101
      0.01947
      31.825
    • 102
      0.01942
      5.080K
    • 103
      0.01938
      72.479
    • 104
      0.01935
      10.026
    • 105
      0.01934
      10.458
    • 106
      0.01933
      150.867
    • 107
      0.01929
      21.367
    • 108
      0.01925
      92.392
    • 109
      0.01921
      10.458
    • 110
      0.01920
      31.191
    • 111
      0.01912
      10.026
    • 112
      0.01911
      21.367
    • 113
      0.01910
      19.045K
    • 114
      0.01907
      10.458
    • 115
      0.01900
      23.411K
    • 116
      0.01899
      216.209
    • 117
      0.01894
      10.458
    • 118
      0.01893
      869.551
    • 119
      0.01890
      26.085K
    • 120
      0.01888
      100.000
    • 121
      0.01884
      72.479
    • 122
      0.01883
      255.683
    • 123
      0.01881
      10.458
    • 124
      0.01880
      20.080
    • 125
      0.01878
      9.160K
    • 126
      0.01877
      27.050
    • 127
      0.01875
      21.367
    • 128
      0.01873
      92.392
    • 129
      0.01868
      6.011K
    • 130
      0.01867
      10.026
    • 131
      0.01866
      123.817
    • 132
      0.01860
      13.431K
    • 133
      0.01857
      21.367
    • 134
      0.01855
      10.458
    • 135
      0.01850
      83.780K
    • 136
      0.01847
      92.392
    • 137
      0.01845
      10.026
    • 138
      0.01842
      10.458
    • 139
      0.01840
      320.080
    • 140
      0.01839
      21.367
    • 141
      0.01835
      6.500K
    • 142
      0.01833
      123.817
    • 143
      0.01830
      72.479
    • 144
      0.01828
      10.458
    • 145
      0.01822
      10.026
    • 146
      0.01821
      113.759
    • 147
      0.01820
      4.147K
    • 148
      0.01815
      10.458
    • 149
      0.01812
      13.153K
    • 150
      0.01811
      6.011K
    • 151
      0.01810
      458.788
    • 152
      0.01803
      21.367
    • 153
      0.01802
      10.458
    • 154
      0.01800
      125.939K
    • 155
      0.01795
      92.392
    • 156
      0.01789
      10.458
    • 157
      0.01785
      21.367
    • 158
      0.01777
      10.026
    • 159
      0.01776
      82.937
    • 160
      0.01770
      56.877K
    • 161
      0.01767
      21.367
    • 162
      0.01764
      27.050
    • 163
      0.01763
      10.458
    • 164
      0.01760
      20.080
    • 165
      0.01755
      10.026
    • 166
      0.01750
      79.525K
    • 167
      0.01749
      21.367
    • 168
      0.01745
      255.683
    • 169
      0.01744
      92.392
    • 170
      0.01732
      10.026
    • 171
      0.01731
      21.367
    • 172
      0.01722
      72.479
    • 173
      0.01720
      601.475
    • 174
      0.01718
      92.392
    • 175
      0.01713
      21.367
    • 176
      0.01709
      10.026
    • 177
      0.01708
      27.050
    • 178
      0.01701
      4.618K
    • 179
      0.01700
      1.294K
    • 180
      0.01695
      21.367
    • 181
      0.01692
      92.392
    • 182
      0.01687
      10.026
    • 183
      0.01680
      31.191
    • 184
      0.01679
      1.191K
    • 185
      0.01677
      21.367
    • 186
      0.01668
      72.479
    • 187
      0.01666
      92.392
    • 188
      0.01664
      10.026
    • 189
      0.01659
      21.367
    • 190
      0.01651
      27.050
    • 191
      0.01650
      18.181K
    • 192
      0.01642
      10.026
    • 193
      0.01641
      21.367
    • 194
      0.01640
      112.472
    • 195
      0.01623
      21.367
    • 196
      0.01620
      10.000K
    • 197
      0.01619
      10.026
    • 198
      0.01617
      255.683
    • 199
      0.01614
      164.872
    • 200
      0.01610
      5.000K
    • 201
      0.01605
      21.367
    • 202
      0.01602
      70.000K
    • 203
      0.01600
      144.617K
    • 204
      0.01597
      10.026
    • 205
      0.01595
      27.050
    • 206
      0.01589
      92.392
    • 207
      0.01587
      21.367
    • 208
      0.01574
      10.026
    • 209
      0.01570
      1.910K
    • 210
      0.01569
      21.367
    • 211
      0.01563
      92.392
    • 212
      0.01560
      103.670
    • 213
      0.01555
      78.456
    • 214
      0.01552
      10.026
    • 215
      0.01551
      21.367
    • 216
      0.01550
      258.064
    • 217
      0.01539
      27.050
    • 218
      0.01537
      92.392
    • 219
      0.01533
      21.367
    • 220
      0.01529
      10.026
    • 221
      0.01520
      20.080
    • 222
      0.01515
      21.367
    • 223
      0.01511
      92.392
    • 224
      0.01506
      10.026
    • 225
      0.01500
      14.413K
    • 226
      0.01498
      255.683
    • 227
      0.01497
      21.367
    • 228
      0.01485
      92.392
    • 229
      0.01484
      10.026
    • 230
      0.01482
      27.050
    • 231
      0.01480
      20.080
    • 232
      0.01479
      21.367
    • 233
      0.01461
      31.394
    • 234
      0.01459
      92.392
    • 235
      0.01443
      21.367
    • 236
      0.01440
      31.191
    • 237
      0.01439
      10.026
    • 238
      0.01433
      92.392
    • 239
      0.01426
      27.050
    • 240
      0.01425
      21.367
    • 241
      0.01420
      40.211K
    • 242
      0.01416
      10.026
    • 243
      0.01407
      113.759
    • 244
      0.01400
      734.366
    • 245
      0.01394
      10.026
    • 246
      0.01389
      21.367
    • 247
      0.01388
      255.683
    • 248
      0.01382
      92.392
    • 249
      0.01371
      31.394
    • 250
      0.01370
      27.050
    • 251
      0.01360
      20.080
    • 252
      0.01356
      92.392
    • 253
      0.01353
      21.367
    • 254
      0.01349
      10.026
    • 255
      0.01335
      21.367
    • 256
      0.01333
      99.774
    • 257
      0.01330
      242.768
    • 258
      0.01326
      10.026
    • 259
      0.01320
      31.191
    • 260
      0.01317
      21.367
    • 261
      0.01314
      27.050
    • 262
      0.01304
      102.419
    • 263
      0.01300
      769.230
    • 264
      0.01299
      21.367
    • 265
      0.01287
      255.683
    • 266
      0.01281
      21.367
    • 267
      0.01280
      20.080
    • 268
      0.01278
      92.392
    • 269
      0.01263
      21.367
    • 270
      0.01252
      92.392
    • 271
      0.01245
      21.367
    • 272
      0.01240
      20.080
    • 273
      0.01227
      21.367
    • 274
      0.01226
      92.392
    • 275
      0.01209
      21.367
    • 276
      0.01201
      92.392
    • 277
      0.01200
      864.524
    • 278
      0.01192
      255.683
    • 279
      0.01191
      21.367
    • 280
      0.01175
      92.392
    • 281
      0.01173
      21.367
    • 282
      0.01160
      20.080
    • 283
      0.01156
      21.367
    • 284
      0.01149
      92.392
    • 285
      0.01123
      92.392
    • 286
      0.01120
      20.080
    • 287
      0.01111
      129.972
    • 288
      0.01105
      255.683
    • 289
      0.01100
      909.090
    • 290
      0.01097
      92.392
    • 291
      0.01080
      31.191
    • 292
      0.01071
      92.392
    • 293
      0.01050
      19.047K
    • 294
      0.01045
      92.392
    • 295
      0.01024
      255.683
    • 296
      0.01020
      92.392
    • 297
      0.01000
      167.639K
    • 298
      0.00950
      5.000K
    • 299
      0.00949
      255.683
    • 300
      0.00902
      1.108K
    • 301
      0.00900
      2.232K
    • 302
      0.00879
      255.683
    • 303
      0.00815
      255.683
    • 304
      0.00800
      2.000K
    • 305
      0.00755
      255.683
    • 306
      0.00700
      1.684K
    • 307
      0.00600
      1.666K
    • 308
      0.00500
      2.000K
    • 309
      0.00400
      2.500K
    • 310
      0.00300
      3.333K
    • 311
      0.00200
      5.000K
    • 312
      0.00100
      10.000K
    • 313
      0.00090
      5.555K
    • 314
      0.00080
      6.250K
    • 315
      0.00070
      7.142K
    • 316
      0.00060
      8.333K
    • 317
      0.00050
      10.000K
    • 318
      0.00040
      13.750K
    • 319
      0.00030
      16.666K
    • 320
      0.00020
      25.000K
    • 321
      0.00010
      50.000K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.02186
      440.000
    • 2
      0.02187
      1.731K
    • 3
      0.02188
      7.251K
    • 4
      0.02197
      10.449
    • 5
      0.02199
      145.068
    • 6
      0.02200
      20.064
    • 7
      0.02206
      10.018
    • 8
      0.02208
      72.421
    • 9
      0.02209
      92.318
    • 10
      0.02210
      10.449
    • 11
      0.02214
      27.028
    • 12
      0.02217
      21.350
    • 13
      0.02219
      8.427K
    • 14
      0.02220
      4.335K
    • 15
      0.02223
      10.449
    • 16
      0.02228
      10.018
    • 17
      0.02233
      123.718
    • 18
      0.02235
      113.668
    • 19
      0.02236
      10.449
    • 20
      0.02240
      20.064
    • 21
      0.02250
      10.449
    • 22
      0.02251
      1.654K
    • 23
      0.02253
      21.350
    • 24
      0.02260
      8.600K
    • 25
      0.02261
      92.318
    • 26
      0.02262
      72.421
    • 27
      0.02266
      123.718
    • 28
      0.02269
      5.080K
    • 29
      0.02271
      48.379
    • 30
      0.02273
      10.018
    • 31
      0.02277
      6.238K
    • 32
      0.02278
      134.850
    • 33
      0.02279
      92.591K
    • 34
      0.02280
      43.090K
    • 35
      0.02287
      92.318
    • 36
      0.02289
      21.350
    • 37
      0.02294
      11.900K
    • 38
      0.02295
      111.710K
    • 39
      0.02296
      10.018
    • 40
      0.02300
      123.718
    • 41
      0.02305
      13.038K
    • 42
      0.02307
      21.350
    • 43
      0.02312
      639.488
    • 44
      0.02313
      92.318
    • 45
      0.02314
      2.288K
    • 46
      0.02316
      72.421
    • 47
      0.02318
      10.018
    • 48
      0.02319
      5.080K
    • 49
      0.02325
      21.350
    • 50
      0.02326
      39.968
    • 51
      0.02327
      27.028
    • 52
      0.02328
      4.908K
    • 53
      0.02339
      92.318
    • 54
      0.02341
      10.018
    • 55
      0.02343
      21.350
    • 56
      0.02347
      2.525K
    • 57
      0.02361
      21.350
    • 58
      0.02364
      10.018
    • 59
      0.02365
      92.318
    • 60
      0.02366
      255.479
    • 61
      0.02370
      72.421
    • 62
      0.02371
      4.924K
    • 63
      0.02379
      21.350
    • 64
      0.02383
      27.028
    • 65
      0.02386
      10.018
    • 66
      0.02390
      92.318
    • 67
      0.02397
      21.350
    • 68
      0.02400
      1.898K
    • 69
      0.02402
      1.088K
    • 70
      0.02409
      10.018
    • 71
      0.02415
      21.350
    • 72
      0.02416
      258.044
    • 73
      0.02418
      3.941K
    • 74
      0.02420
      4.209K
    • 75
      0.02422
      5.818K
    • 76
      0.02424
      5.152K
    • 77
      0.02425
      3.903K
    • 78
      0.02427
      5.410K
    • 79
      0.02431
      10.018
    • 80
      0.02433
      5.495K
    • 81
      0.02440
      27.028
    • 82
      0.02442
      92.318
    • 83
      0.02449
      21.208K
    • 84
      0.02451
      21.350
    • 85
      0.02454
      10.018
    • 86
      0.02455
      17.977K
    • 87
      0.02465
      2.502K
    • 88
      0.02467
      468.614
    • 89
      0.02468
      92.318
    • 90
      0.02469
      21.350
    • 91
      0.02476
      10.018
    • 92
      0.02477
      5.080K
    • 93
      0.02478
      11.577K
    • 94
      0.02487
      21.350
    • 95
      0.02490
      18.645
    • 96
      0.02494
      92.318
    • 97
      0.02499
      10.018
    • 98
      0.02500
      2.067K
    • 99
      0.02505
      21.350
    • 100
      0.02520
      92.318
    • 101
      0.02521
      10.018
    • 102
      0.02523
      21.350
    • 103
      0.02532
      5.152K
    • 104
      0.02541
      21.350
    • 105
      0.02544
      28.664
    • 106
      0.02546
      92.318
    • 107
      0.02550
      2.774K
    • 108
      0.02553
      255.427
    • 109
      0.02559
      21.350
    • 110
      0.02561
      32.000
    • 111
      0.02567
      10.018
    • 112
      0.02570
      1,000.000
    • 113
      0.02571
      92.318
    • 114
      0.02575
      53.659K
    • 115
      0.02577
      5.264K
    • 116
      0.02586
      72.421
    • 117
      0.02589
      5.090K
    • 118
      0.02595
      21.350
    • 119
      0.02597
      92.378
    • 120
      0.02598
      61.143K
    • 121
      0.02600
      4.093K
    • 122
      0.02612
      10.018
    • 123
      0.02613
      21.350
    • 124
      0.02623
      92.378
    • 125
      0.02631
      21.350
    • 126
      0.02634
      10.018
    • 127
      0.02640
      72.421
    • 128
      0.02646
      5.080K
    • 129
      0.02649
      113.728
    • 130
      0.02650
      24.020K
    • 131
      0.02652
      18.645
    • 132
      0.02657
      10.018
    • 133
      0.02667
      21.350
    • 134
      0.02675
      92.378
    • 135
      0.02679
      10.018
    • 136
      0.02685
      21.350
    • 137
      0.02694
      72.421
    • 138
      0.02698
      25.721K
    • 139
      0.02699
      100.000
    • 140
      0.02700
      112.323
    • 141
      0.02701
      92.378
    • 142
      0.02702
      10.018
    • 143
      0.02703
      21.350
    • 144
      0.02706
      5.080K
    • 145
      0.02707
      18.645
    • 146
      0.02708
      5.243K
    • 147
      0.02721
      21.350
    • 148
      0.02724
      10.018
    • 149
      0.02727
      92.378
    • 150
      0.02739
      21.350
    • 151
      0.02747
      10.018
    • 152
      0.02748
      72.421
    • 153
      0.02753
      92.378
    • 154
      0.02755
      255.427
    • 155
      0.02757
      21.350
    • 156
      0.02761
      18.645
    • 157
      0.02766
      5.080K
    • 158
      0.02770
      10.018
    • 159
      0.02775
      21.350
    • 160
      0.02778
      92.378
    • 161
      0.02779
      487.000
    • 162
      0.02785
      509.301
    • 163
      0.02786
      73.147
    • 164
      0.02792
      10.018
    • 165
      0.02793
      21.350
    • 166
      0.02800
      3.694K
    • 167
      0.02802
      72.421
    • 168
      0.02804
      92.378
    • 169
      0.02809
      4.924K
    • 170
      0.02811
      21.350
    • 171
      0.02815
      28.664
    • 172
      0.02827
      5.080K
    • 173
      0.02829
      21.350
    • 174
      0.02830
      92.378
    • 175
      0.02837
      10.018
    • 176
      0.02846
      5.234K
    • 177
      0.02847
      21.350
    • 178
      0.02850
      49.233K
    • 179
      0.02856
      164.799
    • 180
      0.02860
      94.143K
    • 181
      0.02863
      79.945K
    • 182
      0.02865
      21.350
    • 183
      0.02869
      18.645
    • 184
      0.02882
      102.397
    • 185
      0.02883
      21.350
    • 186
      0.02890
      5.080K
    • 187
      0.02891
      6.373K
    • 188
      0.02898
      21.331K
    • 189
      0.02901
      21.346
    • 190
      0.02905
      10.018
    • 191
      0.02908
      92.378
    • 192
      0.02910
      72.421
    • 193
      0.02919
      21.346
    • 194
      0.02923
      18.645
    • 195
      0.02927
      18.351K
    • 196
      0.02932
      10.700K
    • 197
      0.02934
      92.378
    • 198
      0.02937
      21.350
    • 199
      0.02950
      10.018
    • 200
      0.02953
      4.172K
    • 201
      0.02954
      5.080K
    • 202
      0.02955
      21.350
    • 203
      0.02959
      92.378
    • 204
      0.02960
      94.133K
    • 205
      0.02964
      72.421
    • 206
      0.02973
      286.797
    • 207
      0.02978
      18.645
    • 208
      0.02985
      92.378
    • 209
      0.02991
      5.255K
    • 210
      0.02995
      10.018
    • 211
      0.02999
      14.251K
    • 212
      0.03000
      211.156K
    • 213
      0.03002
      5.599K
    • 214
      0.03009
      21.350
    • 215
      0.03011
      92.378
    • 216
      0.03018
      82.440
    • 217
      0.03020
      5.080K
    • 218
      0.03027
      21.350
    • 219
      0.03037
      92.378
    • 220
      0.03040
      10.018
    • 221
      0.03045
      21.350
    • 222
      0.03063
      123.747
    • 223
      0.03072
      72.421
    • 224
      0.03081
      21.350
    • 225
      0.03085
      10.018
    • 226
      0.03088
      5.080K
    • 227
      0.03089
      92.378
    • 228
      0.03099
      21.350
    • 229
      0.03100
      39.719K
    • 230
      0.03108
      21.208K
    • 231
      0.03114
      917.947
    • 232
      0.03115
      92.378
    • 233
      0.03117
      21.350
    • 234
      0.03126
      72.421
    • 235
      0.03130
      10.018
    • 236
      0.03131
      45.536K
    • 237
      0.03135
      21.350
    • 238
      0.03141
      92.378
    • 239
      0.03144
      5.234K
    • 240
      0.03150
      4.511K
    • 241
      0.03153
      31.369
    • 242
      0.03156
      5.080K
    • 243
      0.03158
      19.731K
    • 244
      0.03166
      92.378
    • 245
      0.03170
      901.734
    • 246
      0.03171
      21.350
    • 247
      0.03176
      10.018
    • 248
      0.03180
      72.421
    • 249
      0.03189
      21.350
    • 250
      0.03192
      92.378
    • 251
      0.03198
      10.018
    • 252
      0.03200
      296.513K
    • 253
      0.03207
      21.350
    • 254
      0.03208
      14.713K
    • 255
      0.03218
      92.378
    • 256
      0.03220
      1.019K
    • 257
      0.03221
      10.018
    • 258
      0.03225
      21.350
    • 259
      0.03226
      5.080K
    • 260
      0.03227
      885.804
    • 261
      0.03234
      72.421
    • 262
      0.03243
      31.369
    • 263
      0.03244
      92.378
    • 264
      0.03249
      1.202K
    • 265
      0.03261
      21.350
    • 266
      0.03266
      10.018
    • 267
      0.03270
      92.378
    • 268
      0.03279
      21.350
    • 269
      0.03280
      14.642K
    • 270
      0.03285
      870.158
    • 271
      0.03288
      83.935K
    • 272
      0.03290
      4.855K
    • 273
      0.03296
      92.378
    • 274
      0.03297
      21.350
    • 275
      0.03298
      998.400
    • 276
      0.03299
      5.080K
    • 277
      0.03300
      616.023K
    • 278
      0.03311
      10.018
    • 279
      0.03315
      21.350
    • 280
      0.03322
      92.378
    • 281
      0.03330
      995.515
    • 282
      0.03333
      54.362K
    • 283
      0.03334
      335.614
    • 284
      0.03335
      211.026
    • 285
      0.03340
      2.093K
    • 286
      0.03342
      72.421
    • 287
      0.03344
      854.794
    • 288
      0.03347
      4.646K
    • 289
      0.03350
      131.458K
    • 290
      0.03351
      21.350
    • 291
      0.03355
      4.495K
    • 292
      0.03356
      10.018
    • 293
      0.03360
      5.250K
    • 294
      0.03369
      21.350
    • 295
      0.03373
      92.378
    • 296
      0.03379
      10.018
    • 297
      0.03380
      139.287
    • 298
      0.03381
      9.422K
    • 299
      0.03387
      21.350
    • 300
      0.03389
      19.731K
    • 301
      0.03395
      55.196K
    • 302
      0.03396
      48.093K
    • 303
      0.03397
      43.500K
    • 304
      0.03398
      37.034K
    • 305
      0.03399
      37.126K
    • 306
      0.03400
      510.121K
    • 307
      0.03401
      10.018
    • 308
      0.03405
      21.350
    • 309
      0.03423
      21.350
    • 310
      0.03424
      10.018
    • 311
      0.03425
      92.378
    • 312
      0.03434
      9.422K
    • 313
      0.03441
      21.350
    • 314
      0.03446
      10.018
    • 315
      0.03450
      6.579K
    • 316
      0.03451
      92.378
    • 317
      0.03459
      21.350
    • 318
      0.03460
      18.052K
    • 319
      0.03462
      255.427
    • 320
      0.03469
      10.018
    • 321
      0.03477
      113.728
    • 322
      0.03480
      202.080K
    • 323
      0.03491
      10.018
    • 324
      0.03495
      21.350
    • 325
      0.03500
      253.462K
    • 326
      0.03503
      92.378
    • 327
      0.03504
      72.421
    • 328
      0.03508
      10.000K
    • 329
      0.03513
      21.350
    • 330
      0.03514
      10.018
    • 331
      0.03521
      6.767K
    • 332
      0.03529
      92.378
    • 333
      0.03531
      16.606K
    • 334
      0.03536
      10.018
    • 335
      0.03549
      21.350
    • 336
      0.03550
      26.307K
    • 337
      0.03554
      92.378
    • 338
      0.03555
      1.998K
    • 339
      0.03558
      3.074K
    • 340
      0.03559
      10.018
    • 341
      0.03567
      21.350
    • 342
      0.03580
      92.378
    • 343
      0.03582
      10.018
    • 344
      0.03585
      21.350
    • 345
      0.03586
      33.258K
    • 346
      0.03588
      11.518K
    • 347
      0.03600
      18.965K
    • 348
      0.03603
      21.350
    • 349
      0.03604
      10.018
    • 350
      0.03606
      92.378
    • 351
      0.03612
      72.407
    • 352
      0.03621
      21.350
    • 353
      0.03627
      10.018
    • 354
      0.03632
      92.378
    • 355
      0.03639
      21.350
    • 356
      0.03649
      10.018
    • 357
      0.03650
      76.057K
    • 358
      0.03657
      21.350
    • 359
      0.03658
      92.378
    • 360
      0.03660
      235.465K
    • 361
      0.03666
      6.367K
    • 362
      0.03672
      10.018
    • 363
      0.03675
      21.350
    • 364
      0.03684
      92.378
    • 365
      0.03693
      21.346
    • 366
      0.03694
      10.016
    • 367
      0.03700
      105.486K
    • 368
      0.03708
      256.467
    • 369
      0.03710
      92.378
    • 370
      0.03711
      21.350
    • 371
      0.03717
      10.018
    • 372
      0.03720
      72.407
    • 373
      0.03728
      28.115K
    • 374
      0.03729
      21.350
    • 375
      0.03735
      92.378
    • 376
      0.03736
      255.427
    • 377
      0.03739
      10.018
    • 378
      0.03747
      110.005K
    • 379
      0.03756
      480.633
    • 380
      0.03760
      51.397K
    • 381
      0.03761
      92.378
    • 382
      0.03762
      10.018
    • 383
      0.03765
      21.350
    • 384
      0.03770
      291.777
    • 385
      0.03774
      72.407
    • 386
      0.03783
      21.350
    • 387
      0.03785
      10.018
    • 388
      0.03787
      92.378
    • 389
      0.03788
      1.089K
    • 390
      0.03800
      299.973K
    • 391
      0.03801
      21.350
    • 392
      0.03803
      11.958K
    • 393
      0.03807
      10.018
    • 394
      0.03813
      92.378
    • 395
      0.03819
      96.181
    • 396
      0.03828
      72.407
    • 397
      0.03829
      16.638K
    • 398
      0.03830
      10.018
    • 399
      0.03836
      14.357K
    • 400
      0.03837
      21.350

    Transacciones

    TiempoPrecio (USDT)Volumen (PST)
    04:46:330.021899,755.520666
    04:46:290.021898,661.600984
    04:46:250.021909,181.102653
    04:46:200.0219112,834.143887
    04:46:170.021902,660.185568
    04:46:110.02184346.303252
    04:46:050.021785,804.021269
    04:46:000.021797,337.555446
    04:45:540.021793,953.666687
    04:45:470.021814,427.822062
    04:45:410.021804,094.153077
    04:45:350.021788,919.993567
    04:45:300.021783,120.032982
    04:45:240.02180882.137092
    04:45:190.021822,193.381258
    04:45:120.021783,520.267201
    04:45:080.021762,494.466581
    04:45:050.0217610,537.334278
    04:44:580.021775,532.628226
    04:44:530.021765,716.246545
    04:44:470.02179941.154948
    04:44:430.021813,090.161767
    04:44:370.021782,792.866090
    04:44:320.021812,405.393231
    04:44:250.021812,087.064599
    04:44:180.02182516.484864
    04:44:120.021857,787.754892
    04:44:100.021862,050.837233
    04:44:070.021868,632.381605
    04:44:030.021884,867.462648
    04:43:550.021868,038.553124
    04:43:490.021874,028.969337
    04:43:450.021862,786.816274
    04:43:400.021822,258.236912
    04:43:340.021801,613.973916
    04:43:280.021831,830.934347
    04:43:220.021817,319.577299
    04:43:150.021826,228.561022
    04:43:130.021824,153.450408
    04:43:100.021843,585.070197
    04:43:030.021867,371.012430
    04:42:560.021917,712.431676
    04:42:540.0218712,865.552012
    04:42:510.021876,809.699446
    04:42:450.021833,884.096047
    04:42:380.021811,653.202935
    04:42:330.021784,124.921673
    04:42:290.021839,216.067293
    04:42:250.021854,908.120045
    04:42:200.0218610,156.620175
    04:42:150.0218916,219.809930
    04:42:090.0218612,183.137889
    04:42:060.021868,951.126300
    04:41:590.021855,506.278888
    04:41:550.0218411,650.241916
    04:41:520.021836,209.133247
    04:41:480.021795,062.165659
    04:41:430.021821,916.811517
    04:41:340.02195297.847568
    04:41:340.0218410.449701