Mercado spot
PAY/BTC
0.00000098
Precio negociado más reciente (BTC)
+1.03%
Cambio en 24 h
0.00000098
Precio del mercado (BTC)
0.00000101
Alta 24 h (BTC)
0.00000096
Baja 24 h (BTC)
9.47M
Vol. 24 h (PAY)
$328363.63036012516
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.00000098
    Órdenes
    Agregación0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Oferta
    • Precio
    • Monto
    • 1
      0.00000097
      21.985K
    • 2
      0.00000096
      10.486K
    • 3
      0.00000094
      5.441K
    • 4
      0.00000093
      54.200K
    • 5
      0.00000084
      370.000
    • 6
      0.00000082
      570.000
    • 7
      0.00000080
      5.750K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.00000099
      137.176
    • 2
      0.00000100
      1.242K
    • 3
      0.00000101
      413.059
    • 4
      0.00000102
      1.311K
    • 5
      0.00000107
      300.000
    • 6
      0.00000108
      2.475K
    • 7
      0.00000110
      4.075K
    • 8
      0.00000111
      4.678K
    • 9
      0.00000118
      190.000
    • 10
      0.00000119
      11.100K
    • 11
      0.00000120
      400.000
    • 12
      0.00000122
      700.000
    • 13
      0.00000123
      1.499K
    • 14
      0.00000127
      95.359
    • 15
      0.00000128
      1.360K
    • 16
      0.00000157
      400.000
    • 17
      0.00000158
      38.924K
    • 18
      0.00000161
      436.604
    • 19
      0.00000180
      1.386
    • 20
      0.00000212
      943.396
    • 21
      0.00000259
      190.000
    • 22
      0.00000260
      18.152K
    • 23
      0.00000300
      7.896K
    • 24
      0.00000348
      177.161
    • 25
      0.00000349
      10.222K
    • 26
      0.00000366
      2.761K
    • 27
      0.00000368
      47.696
    • 28
      0.00000398
      59.619
    • 29
      0.00000400
      5.410K
    • 30
      0.00000418
      33.122
    • 31
      0.00000436
      48.000
    • 32
      0.00000458
      461.220
    • 33
      0.00000459
      8.902K
    • 34
      0.00000468
      18.264
    • 35
      0.00000473
      48.000
    • 36
      0.00000588
      26.127
    • 37
      0.00000688
      26.127
    • 38
      0.00000788
      52.255
    • 39
      0.00001030
      5.788K
    • 40
      0.00001258
      32.659
    • 41
      0.00002568
      26.128
    • 42
      0.00005688
      163.296
    • 43
      0.00007000
      34.341
    • 44
      0.00030000
      34.341
    • 45
      0.00031000
      249.850
    • 46
      0.00090000
      4.997

    Transacciones

    TiempoPrecio (BTC)Volumen (PAY)
    10:51:390.000000981,274.352
    10:51:300.000000981,855.703
    10:51:230.000000981,850.322
    10:51:150.000000981,732.792
    10:50:520.000000982,472.946
    10:50:440.000000982,150.326
    10:50:330.000000981,905.828
    10:50:240.000000981,099.417
    10:50:120.000000982,367.275
    10:50:020.000000981,586.218
    10:49:570.000000983,609.789
    10:49:470.000000984,342.286
    10:49:360.000000982,494.704
    10:48:160.000000982,007.875
    10:48:030.000000983,561.969
    10:47:560.000000983,314.346
    10:47:490.000000983,002.084
    10:47:470.000000983,087.779
    10:47:390.000000981,813.447
    10:47:340.000000983,599.403
    10:47:260.000000981,831.533
    10:47:170.000000981,798.741
    10:47:080.000000983,497.380
    10:47:030.000000982,197.953
    10:47:000.000000981,781.102
    10:46:470.000000981,559.786
    10:46:370.000000982,650.727
    10:19:400.0000009873.661
    10:19:370.00000098132.580
    10:19:270.00000098662.182
    10:19:180.000000981,049.598
    10:19:140.00000098853.281
    10:19:100.00000098663.122
    10:19:060.000000981,163.871
    10:18:580.000000981,267.368
    10:18:480.00000098841.643
    10:18:420.00000098584.263
    10:18:370.000000981,671.018
    10:18:280.00000098834.580
    10:18:230.000000981,594.640
    10:18:150.000000981,484.421
    10:18:090.000000981,581.240
    10:18:040.000000981,128.697
    10:17:560.00000098965.458
    10:17:520.000000982,650.233
    10:17:420.000000982,883.520
    10:17:340.000000983,307.026
    10:17:270.000000983,038.961
    10:17:200.000000982,821.516
    10:17:110.000000981,614.445
    10:17:000.000000981,491.615
    10:16:490.000000981,659.887
    10:16:400.000000983,241.472
    10:16:350.000000981,884.439
    10:16:310.000000983,782.207
    10:16:220.000000984,928.031
    10:16:070.000000985,307.425
    10:15:580.000000982,937.718
    10:15:460.000000982,554.611
    10:15:430.000000983,515.785