Mercado spot
MITH/BTC
0.000000930
Precio negociado más reciente (BTC)
+4.73%
Cambio en 24 h
0.000000930
Precio del mercado (BTC)
0.000000979
Alta 24 h (BTC)
0.000000875
Baja 24 h (BTC)
44.46M
Vol. 24 h (MITH)
$1.57M
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.000000930
    Órdenes
    Agregación0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Oferta
    • Precio
    • Monto
    • 1
      0.000000924
      380.868
    • 2
      0.000000923
      9.723K
    • 3
      0.000000922
      34.854K
    • 4
      0.000000918
      272.852K
    • 5
      0.000000914
      1.071K
    • 6
      0.000000913
      53.200K
    • 7
      0.000000912
      113.682K
    • 8
      0.000000901
      107.609
    • 9
      0.000000899
      1.937K
    • 10
      0.000000898
      28.077K
    • 11
      0.000000895
      1.117K
    • 12
      0.000000892
      13.602K
    • 13
      0.000000889
      107.609
    • 14
      0.000000878
      1.246K
    • 15
      0.000000867
      107.609
    • 16
      0.000000862
      1.160K
    • 17
      0.000000856
      107.609
    • 18
      0.000000846
      1.289K
    • 19
      0.000000835
      107.609
    • 20
      0.000000831
      1.203K
    • 21
      0.000000825
      107.609
    • 22
      0.000000815
      1.226K
    • 23
      0.000000814
      107.609
    • 24
      0.000000804
      107.609
    • 25
      0.000000800
      1.250K
    • 26
      0.000000794
      107.609
    • 27
      0.000000785
      1.273K
    • 28
      0.000000784
      107.609
    • 29
      0.000000774
      107.609
    • 30
      0.000000771
      1.297K
    • 31
      0.000000765
      107.609
    • 32
      0.000000757
      1.321K
    • 33
      0.000000755
      107.609
    • 34
      0.000000746
      107.609
    • 35
      0.000000743
      1.345K
    • 36
      0.000000737
      107.609
    • 37
      0.000000729
      1.371K
    • 38
      0.000000727
      107.609
    • 39
      0.000000718
      107.609
    • 40
      0.000000716
      1.396K
    • 41
      0.000000709
      107.609
    • 42
      0.000000702
      1.424K
    • 43
      0.000000700
      890.148
    • 44
      0.000000692
      107.609
    • 45
      0.000000689
      1.451K
    • 46
      0.000000683
      107.609
    • 47
      0.000000677
      1.477K
    • 48
      0.000000674
      107.609
    • 49
      0.000000666
      107.609
    • 50
      0.000000664
      1.506K
    • 51
      0.000000658
      107.609
    • 52
      0.000000652
      1.533K
    • 53
      0.000000650
      107.609
    • 54
      0.000000640
      1.562K
    • 55
      0.000000628
      1.592K
    • 56
      0.000000617
      1.620K
    • 57
      0.000000605
      1.652K
    • 58
      0.000000594
      1.683K
    • 59
      0.000000583
      1.715K
    • 60
      0.000000572
      1.748K
    • 61
      0.000000562
      1.779K
    • 62
      0.000000551
      1.814K
    • 63
      0.000000541
      1.848K
    • 64
      0.000000531
      1.883K
    • 65
      0.000000521
      1.919K
    • 66
      0.000000512
      1.953K
    • 67
      0.000000502
      1.992K
    • 68
      0.000000493
      2.028K
    • 69
      0.000000484
      2.066K
    • 70
      0.000000475
      2.105K
    • 71
      0.000000466
      2.145K
    • 72
      0.000000458
      2.183K
    • 73
      0.000000449
      2.227K
    • 74
      0.000000441
      2.267K
    • 75
      0.000000433
      2.309K
    • 76
      0.000000425
      2.352K
    • 77
      0.000000417
      2.398K
    • 78
      0.000000410
      4.279K
    • 79
      0.000000409
      2.444K
    • 80
      0.000000402
      2.487K
    • 81
      0.000000394
      2.538K
    • 82
      0.000000387
      2.583K
    • 83
      0.000000380
      2.631K
    • 84
      0.000000373
      2.680K
    • 85
      0.000000366
      2.732K
    • 86
      0.000000359
      2.785K
    • 87
      0.000000353
      2.832K
    • 88
      0.000000346
      2.890K
    • 89
      0.000000340
      2.941K
    • 90
      0.000000333
      3.003K
    • 91
      0.000000327
      3.058K
    • 92
      0.000000321
      3.115K
    • 93
      0.000000315
      3.174K
    • 94
      0.000000309
      3.236K
    • 95
      0.000000304
      3.289K
    • 96
      0.000000298
      3.355K
    • 97
      0.000000293
      3.412K
    • 98
      0.000000287
      3.484K
    • 99
      0.000000282
      3.546K
    • 100
      0.000000277
      3.610K
    • 101
      0.000000272
      3.676K
    • 102
      0.000000267
      3.745K
    • 103
      0.000000262
      3.816K
    • 104
      0.000000257
      3.891K
    • 105
      0.000000252
      3.968K
    • 106
      0.000000247
      4.048K
    • 107
      0.000000243
      4.115K
    • 108
      0.000000239
      3.540K
    • 109
      0.000000238
      4.201K
    • 110
      0.000000234
      4.273K
    • 111
      0.000000230
      4.347K
    • 112
      0.000000225
      4.444K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.000000936
      5.662K
    • 2
      0.000000937
      107.609
    • 3
      0.000000938
      7.000K
    • 4
      0.000000939
      4.279K
    • 5
      0.000000941
      2.044K
    • 6
      0.000000942
      29.130K
    • 7
      0.000000943
      1.589K
    • 8
      0.000000948
      1.183K
    • 9
      0.000000955
      1.937K
    • 10
      0.000000960
      107.609
    • 11
      0.000000965
      1.057K
    • 12
      0.000000973
      107.609
    • 13
      0.000000984
      1.037K
    • 14
      0.000000985
      107.609
    • 15
      0.000000997
      107.609
    • 16
      0.000001002
      1.018K
    • 17
      0.000001010
      107.609
    • 18
      0.000001021
      999.000
    • 19
      0.000001022
      107.609
    • 20
      0.000001035
      107.609
    • 21
      0.000001039
      3.479K
    • 22
      0.000001040
      981.354
    • 23
      0.000001049
      107.609
    • 24
      0.000001059
      963.391
    • 25
      0.000001062
      107.609
    • 26
      0.000001068
      694.725
    • 27
      0.000001075
      107.609
    • 28
      0.000001079
      945.179
    • 29
      0.000001089
      107.609
    • 30
      0.000001100
      927.643
    • 31
      0.000001102
      107.609
    • 32
      0.000001107
      83.236
    • 33
      0.000001109
      83.236
    • 34
      0.000001111
      83.236
    • 35
      0.000001114
      83.236
    • 36
      0.000001116
      83.236
    • 37
      0.000001117
      107.609
    • 38
      0.000001119
      83.236
    • 39
      0.000001120
      910.746
    • 40
      0.000001122
      83.236
    • 41
      0.000001124
      83.236
    • 42
      0.000001127
      83.236
    • 43
      0.000001129
      83.236
    • 44
      0.000001131
      107.609
    • 45
      0.000001132
      83.236
    • 46
      0.000001134
      83.236
    • 47
      0.000001137
      83.236
    • 48
      0.000001139
      83.236
    • 49
      0.000001142
      976.891
    • 50
      0.000001144
      83.236
    • 51
      0.000001145
      107.609
    • 52
      0.000001147
      83.236
    • 53
      0.000001150
      83.236
    • 54
      0.000001152
      83.236
    • 55
      0.000001155
      83.236
    • 56
      0.000001157
      83.236
    • 57
      0.000001160
      107.609
    • 58
      0.000001163
      960.428
    • 59
      0.000001168
      83.236
    • 60
      0.000001170
      83.236
    • 61
      0.000001173
      83.236
    • 62
      0.000001174
      107.609
    • 63
      0.000001176
      83.236
    • 64
      0.000001179
      83.236
    • 65
      0.000001182
      83.236
    • 66
      0.000001185
      944.562
    • 67
      0.000001190
      107.609
    • 68
      0.000001195
      83.236
    • 69
      0.000001198
      83.236
    • 70
      0.000001201
      83.236
    • 71
      0.000001204
      190.845
    • 72
      0.000001206
      83.236
    • 73
      0.000001207
      845.308
    • 74
      0.000001209
      83.236
    • 75
      0.000001212
      83.236
    • 76
      0.000001214
      83.236
    • 77
      0.000001217
      83.236
    • 78
      0.000001220
      190.845
    • 79
      0.000001221
      140.554K
    • 80
      0.000001223
      83.236
    • 81
      0.000001225
      83.236
    • 82
      0.000001228
      83.236
    • 83
      0.000001230
      829.875
    • 84
      0.000001231
      83.236
    • 85
      0.000001234
      83.236
    • 86
      0.000001235
      107.609
    • 87
      0.000001236
      83.236
    • 88
      0.000001239
      57.267
    • 89
      0.000001242
      83.236
    • 90
      0.000001245
      83.236
    • 91
      0.000001248
      83.236
    • 92
      0.000001250
      83.236
    • 93
      0.000001251
      107.609
    • 94
      0.000001253
      897.079
    • 95
      0.000001256
      83.236
    • 96
      0.000001259
      83.236
    • 97
      0.000001262
      83.236
    • 98
      0.000001265
      83.236
    • 99
      0.000001267
      190.845
    • 100
      0.000001270
      83.236
    • 101
      0.000001273
      83.236
    • 102
      0.000001276
      83.236
    • 103
      0.000001277
      798.881
    • 104
      0.000001279
      83.236
    • 105
      0.000001282
      83.236
    • 106
      0.000001283
      107.609
    • 107
      0.000001285
      83.236
    • 108
      0.000001287
      83.236
    • 109
      0.000001290
      83.236
    • 110
      0.000001293
      83.236
    • 111
      0.000001296
      83.236
    • 112
      0.000001299
      190.845
    • 113
      0.000001301
      783.842
    • 114
      0.000001302
      83.236
    • 115
      0.000001305
      83.236
    • 116
      0.000001308
      83.236
    • 117
      0.000001311
      83.236
    • 118
      0.000001314
      83.236
    • 119
      0.000001317
      83.236
    • 120
      0.000001320
      83.236
    • 121
      0.000001323
      83.236
    • 122
      0.000001326
      852.596
    • 123
      0.000001329
      83.236
    • 124
      0.000001332
      83.236
    • 125
      0.000001335
      83.236
    • 126
      0.000001338
      83.236
    • 127
      0.000001341
      83.236
    • 128
      0.000001344
      83.236
    • 129
      0.000001347
      83.236
    • 130
      0.000001350
      83.236
    • 131
      0.000001351
      754.834
    • 132
      0.000001353
      83.236
    • 133
      0.000001356
      83.236
    • 134
      0.000001359
      83.236
    • 135
      0.000001362
      83.236
    • 136
      0.000001365
      83.236
    • 137
      0.000001368
      83.236
    • 138
      0.000001371
      83.236
    • 139
      0.000001374
      83.236
    • 140
      0.000001377
      824.080
    • 141
      0.000001380
      83.236
    • 142
      0.000001384
      83.236
    • 143
      0.000001403
      726.836
    • 144
      0.000001430
      713.346
    • 145
      0.000001446
      2.147K
    • 146
      0.000001457
      699.860
    • 147
      0.000001722
      5.256K
    • 148
      0.000001750
      2.454K
    • 149
      0.000002400
      102.000
    • 150
      0.000002600
      49.970K
    • 151
      0.000003100
      49.970K
    • 152
      0.000003200
      74.816K
    • 153
      0.000003250
      32.877K
    • 154
      0.000003650
      32.877K
    • 155
      0.000003800
      2.732K
    • 156
      0.000004750
      32.877K
    • 157
      0.000004800
      1.324K
    • 158
      0.000005450
      32.877K
    • 159
      0.000005800
      855.112
    • 160
      0.000006800
      732.742
    • 161
      0.000007000
      1.155K
    • 162
      0.000007800
      721.228
    • 163
      0.000008800
      569.226
    • 164
      0.000009800
      70.354
    • 165
      0.000013000
      313.602
    • 166
      0.000022000
      151.853K
    • 167
      0.000050000
      108.985
    • 168
      0.000066751
      113.839
    • 169
      0.000070000
      680.320
    • 170
      0.000327510
      55.781
    • 171
      0.000627510
      58.059

    Transacciones

    TiempoPrecio (BTC)Volumen (MITH)
    05:42:150.0000009301,156.896
    05:42:110.000000931809.330
    05:42:090.0000009324,829.860
    05:42:040.0000009323,265.575
    05:41:580.0000009323,066.675
    05:41:510.0000009322,858.325
    05:41:470.0000009313,179.052
    05:41:410.0000009301,520.986
    05:41:350.000000929880.866
    05:41:300.0000009292,725.998
    05:41:250.000000929866.720
    05:41:190.000000929845.631
    05:41:150.0000009302,308.834
    05:41:090.0000009323,262.520
    05:41:030.0000009327,044.627
    05:40:560.0000009324,020.545
    05:40:510.0000009314,251.591
    05:40:470.0000009325,327.643
    05:40:410.00000093310,600.593
    05:40:370.0000009335,216.400
    05:40:300.0000009349,765.564
    05:40:240.0000009348,875.913
    05:40:200.00000093412,888.176
    05:40:160.0000009335,557.629
    05:40:100.00000093412,404.082
    05:40:020.0000009349,541.920
    05:39:550.0000009348,539.810
    05:39:510.00000093312,377.928
    05:39:460.0000009339,012.928
    05:39:380.00000093411,305.356
    05:39:330.00000093511,915.612
    05:39:270.00000093311,194.781
    05:39:210.0000009337,736.467
    05:39:170.0000009328,163.594
    05:39:110.00000093210,632.360
    05:39:070.0000009318,959.551
    05:38:590.0000009303,311.465
    05:38:550.0000009281,635.439
    05:38:480.0000009271,355.244
    05:38:420.0000009271,794.514
    05:38:360.0000009271,148.377
    05:38:300.0000009271,605.396
    05:38:240.0000009281,913.894
    05:38:210.0000009262,019.371
    05:38:170.000000926280.898
    05:38:110.0000009254,755.770
    05:38:040.000000925399.042
    05:38:020.000000926216.063
    05:37:550.0000009271,796.410
    05:37:530.000000927793.746
    05:37:480.0000009272,064.951
    05:37:410.000000927383.727
    05:37:360.0000009251,244.563
    05:37:320.0000009254,529.309
    05:37:280.0000009254,233.151
    05:37:220.000000925712.971
    05:37:150.0000009261,297.453
    05:37:070.0000009261,173.529
    05:37:020.000000927820.782
    05:36:560.0000009261,095.223