Mercado spot
INT/ETH
0.00000265
Precio negociado más reciente (ETH)
+1.92%
Cambio en 24 h
0.00000265
Precio del mercado (ETH)
0.00000287
Alta 24 h (ETH)
0.00000258
Baja 24 h (ETH)
12.38M
Vol. 24 h (INT)
$103103.02101780352
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.00000265
    Órdenes
    Agregación0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Oferta
    • Precio
    • Monto
    • 1
      0.00000264
      6.035K
    • 2
      0.00000263
      36.311K
    • 3
      0.00000262
      86.966K
    • 4
      0.00000261
      114.221K
    • 5
      0.00000260
      26.096K
    • 6
      0.00000256
      3.700K
    • 7
      0.00000255
      116.000K
    • 8
      0.00000239
      7.400K
    • 9
      0.00000094
      30.000K
    • 10
      0.00000093
      3.700K
    • 11
      0.00000091
      3.700K
    • 12
      0.00000090
      50.000K
    • 13
      0.00000081
      3.700K
    • 14
      0.00000080
      80.000K
    • 15
      0.00000070
      70.000K
    • 16
      0.00000050
      150.000K
    • 17
      0.00000009
      100.000K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.00000266
      4.579K
    • 2
      0.00000267
      15.838K
    • 3
      0.00000287
      2.200K
    • 4
      0.00000296
      6.048K
    • 5
      0.00000340
      3.700K
    • 6
      0.00000342
      3.700K
    • 7
      0.00000351
      21.278K
    • 8
      0.00000352
      3.700K
    • 9
      0.00000354
      3.700K
    • 10
      0.00000356
      3.700K
    • 11
      0.00000358
      7.400K
    • 12
      0.00000360
      3.700K
    • 13
      0.00000362
      3.700K
    • 14
      0.00000364
      3.700K
    • 15
      0.00000366
      3.700K
    • 16
      0.00000401
      3.700K
    • 17
      0.00000499
      3.700K
    • 18
      0.00000500
      60.000K
    • 19
      0.00000599
      7.400K
    • 20
      0.00000600
      19.823K
    • 21
      0.00000800
      3.340K
    • 22
      0.00000820
      10.255K
    • 23
      0.00000960
      5.587K
    • 24
      0.00001200
      11.088K
    • 25
      0.00008000
      7.761K
    • 26
      0.00024900
      389.370
    • 27
      0.00054900
      389.370

    Transacciones

    TiempoPrecio (ETH)Volumen (INT)
    01:50:570.000002652,407.03
    01:50:460.000002652,519.14
    01:50:420.000002652,107.55
    01:50:330.000002651,675.99
    01:50:270.000002652,522.53
    01:50:210.000002652,074.23
    01:50:140.000002652,776.49
    01:50:100.000002653,462.14
    01:50:030.00000265845.75
    01:49:570.000002661,245.05
    01:49:520.00000266281.38
    01:49:450.000002671,375.57
    01:49:400.00000267665.61
    01:49:370.00000267608.77
    01:49:330.00000267815.38
    01:49:290.00000267322.89
    01:49:240.00000267368.42
    01:49:170.000002661,443.76
    01:49:120.000002661,022.12
    01:49:060.00000267378.73
    01:49:010.00000267553.69
    01:48:590.00000267235.84
    01:48:520.000002671,247.95
    01:48:450.00000266503.79
    01:48:430.000002671,285.52
    01:48:410.00000267417.97
    01:48:370.00000267169.21
    01:48:320.000002661,406.61
    01:48:260.00000267109.11
    01:48:220.00000266647.07
    01:47:590.000002672,091.53
    01:47:420.00000267224.19
    01:47:350.00000267205.73
    01:47:300.00000267249.76
    01:47:240.000002671,028.24
    01:47:190.00000266255.25
    01:47:160.00000267236.66
    01:47:110.00000267290.87
    01:47:070.000002671,523.83
    01:47:040.000002661,004.96
    01:46:580.000002672,410.89
    01:46:560.00000266259.21
    01:46:460.000002672,266.15
    01:46:420.000002671,992.23
    01:46:370.00000267520.19
    01:46:330.000002672,591.12
    01:46:250.00000266914.35
    01:46:210.00000267333.91
    01:46:150.000002671,411.98
    01:46:090.000002672,099.63
    01:46:030.00000267173.40
    01:45:570.00000266997.71
    01:45:510.000002661,294.67
    01:45:460.000002662,633.50
    01:45:420.000002671,595.40
    01:45:400.00000267440.44
    01:45:370.00000267504.86
    01:45:340.00000267859.97
    01:45:270.00000268827.38
    01:45:200.00000267671.99