Mercado spot
INT/BTC
0.000000124
Precio negociado más reciente (BTC)
+0.81%
Cambio en 24 h
--
Precio del mercado (BTC)
0.000000135
Alta 24 h (BTC)
0.000000118
Baja 24 h (BTC)
884,019
Vol. 24 h (INT)
--
Facturación 24H
INT/BTC
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    - 0.000000124
    Órdenes
    Agregación0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Oferta
    • Precio
    • Monto
    • 1
      0.000000121
      1.735K
    • 2
      0.000000119
      24.449K
    • 3
      0.000000118
      10.642K
    • 4
      0.000000115
      2.995K
    • 5
      0.000000114
      7.783K
    • 6
      0.000000112
      2.907K
    • 7
      0.000000111
      6.080K
    • 8
      0.000000110
      32.193K
    • 9
      0.000000109
      2.987K
    • 10
      0.000000107
      3.663K
    • 11
      0.000000106
      3.071K
    • 12
      0.000000105
      10.100K
    • 13
      0.000000104
      9.787K
    • 14
      0.000000103
      6.486K
    • 15
      0.000000102
      8.002K
    • 16
      0.000000101
      20.200K
    • 17
      0.000000100
      407.444K
    • 18
      0.000000099
      1.445K
    • 19
      0.000000097
      5.078K
    • 20
      0.000000096
      3.555K
    • 21
      0.000000095
      32.705K
    • 22
      0.000000094
      3.464K
    • 23
      0.000000093
      4.360K
    • 24
      0.000000092
      235.870K
    • 25
      0.000000091
      34.063K
    • 26
      0.000000090
      16.569K
    • 27
      0.000000089
      3.822K
    • 28
      0.000000088
      64.281K
    • 29
      0.000000087
      16.517K
    • 30
      0.000000086
      2.653K
    • 31
      0.000000085
      13.930K
    • 32
      0.000000084
      5.259K
    • 33
      0.000000083
      4.087K
    • 34
      0.000000082
      3.970K
    • 35
      0.000000081
      5.379K
    • 36
      0.000000080
      22.026K
    • 37
      0.000000079
      4.121K
    • 38
      0.000000078
      9.607K
    • 39
      0.000000077
      6.066K
    • 40
      0.000000076
      7.622K
    • 41
      0.000000075
      24.341K
    • 42
      0.000000074
      12.064K
    • 43
      0.000000073
      14.460K
    • 44
      0.000000072
      4.522K
    • 45
      0.000000071
      4.750K
    • 46
      0.000000070
      148.559K
    • 47
      0.000000069
      4.883K
    • 48
      0.000000068
      4.788K
    • 49
      0.000000067
      4.860K
    • 50
      0.000000066
      5.097K
    • 51
      0.000000065
      22.343K
    • 52
      0.000000064
      5.251K
    • 53
      0.000000063
      5.168K
    • 54
      0.000000062
      5.415K
    • 55
      0.000000061
      5.338K
    • 56
      0.000000060
      120.427K
    • 57
      0.000000059
      5.682K
    • 58
      0.000000058
      5.614K
    • 59
      0.000000057
      5.876K
    • 60
      0.000000056
      5.814K
    • 61
      0.000000055
      6.084K
    • 62
      0.000000054
      6.030K
    • 63
      0.000000053
      6.307K
    • 64
      0.000000052
      6.261K
    • 65
      0.000000051
      6.548K
    • 66
      0.000000050
      137.449K
    • 67
      0.000000049
      6.809K
    • 68
      0.000000048
      67.037K
    • 69
      0.000000047
      6.928K
    • 70
      0.000000046
      7.242K
    • 71
      0.000000045
      7.236K
    • 72
      0.000000044
      7.564K
    • 73
      0.000000043
      7.736K
    • 74
      0.000000042
      7.752K
    • 75
      0.000000041
      8.105K
    • 76
      0.000000040
      176.104K
    • 77
      0.000000039
      8.349K
    • 78
      0.000000038
      8.568K
    • 79
      0.000000030
      300.000K
    • 80
      0.000000020
      200.000K
    • 81
      0.000000016
      320.000K
    • 82
      0.000000015
      327.800K
    • 83
      0.000000014
      268.750K
    • 84
      0.000000013
      582.699K
    • 85
      0.000000012
      327.800K
    • 86
      0.000000011
      257.800K
    • 87
      0.000000009
      880.000K
    • 88
      0.000000008
      850.000K
    • 89
      0.000000001
      2.000M
    • Propuesta
    • Precio
    • Monto
    • 1
      0.000000126
      2.625K
    • 2
      0.000000128
      163.710
    • 3
      0.000000129
      18.407K
    • 4
      0.000000132
      2.504K
    • 5
      0.000000133
      163.710
    • 6
      0.000000136
      2.448K
    • 7
      0.000000138
      163.710
    • 8
      0.000000139
      2.394K
    • 9
      0.000000142
      2.342K
    • 10
      0.000000143
      163.710
    • 11
      0.000000144
      8.500K
    • 12
      0.000000145
      2.293K
    • 13
      0.000000148
      2.061K
    • 14
      0.000000149
      163.710
    • 15
      0.000000151
      7.829K
    • 16
      0.000000152
      2.185K
    • 17
      0.000000154
      163.710
    • 18
      0.000000156
      2.128K
    • 19
      0.000000158
      99.187K
    • 20
      0.000000160
      12.960K
    • 21
      0.000000161
      7.500K
    • 22
      0.000000166
      163.710
    • 23
      0.000000168
      22.864K
    • 24
      0.000000169
      8.000K
    • 25
      0.000000172
      163.710
    • 26
      0.000000175
      15.021K
    • 27
      0.000000176
      15.770K
    • 28
      0.000000179
      163.680
    • 29
      0.000000180
      5.837K
    • 30
      0.000000185
      10.755K
    • 31
      0.000000190
      5.000K
    • 32
      0.000000192
      163.680
    • 33
      0.000000195
      5.000K
    • 34
      0.000000196
      10.000K
    • 35
      0.000000200
      6.046K
    • 36
      0.000000205
      5.000K
    • 37
      0.000000210
      5.000K
    • 38
      0.000000212
      15.000K
    • 39
      0.000000216
      10.000K
    • 40
      0.000000225
      5.000K
    • 41
      0.000000230
      2.165K
    • 42
      0.000000231
      7.500K
    • 43
      0.000000233
      7.500K
    • 44
      0.000000250
      24.954K
    • 45
      0.000000268
      7.500K
    • 46
      0.000000270
      10.000K
    • 47
      0.000000272
      179.520
    • 48
      0.000000275
      5.000K
    • 49
      0.000000290
      7.500K
    • 50
      0.000000295
      7.500K
    • 51
      0.000000298
      33.923K
    • 52
      0.000000300
      47.763K
    • 53
      0.000000310
      5.000K
    • 54
      0.000000320
      17.165K
    • 55
      0.000000329
      2.000K
    • 56
      0.000000330
      5.000K
    • 57
      0.000000339
      2.000K
    • 58
      0.000000340
      5.000K
    • 59
      0.000000349
      1,000.000
    • 60
      0.000000350
      2.500K
    • 61
      0.000000356
      3.058K
    • 62
      0.000000359
      11.000K
    • 63
      0.000000360
      5.000K
    • 64
      0.000000369
      1,000.000
    • 65
      0.000000372
      9.920K
    • 66
      0.000000375
      7.253K
    • 67
      0.000000379
      1,000.000
    • 68
      0.000000384
      10.000K
    • 69
      0.000000389
      11.000K
    • 70
      0.000000397
      10.000K
    • 71
      0.000000399
      1,000.000
    • 72
      0.000000408
      10.000K
    • 73
      0.000000409
      1,000.000
    • 74
      0.000000419
      1.999K
    • 75
      0.000000429
      2.000K
    • 76
      0.000000430
      2.477K
    • 77
      0.000000439
      2.000K
    • 78
      0.000000449
      1,000.000
    • 79
      0.000000459
      1,000.000
    • 80
      0.000000469
      1,000.000
    • 81
      0.000000479
      1,000.000
    • 82
      0.000000489
      1,000.000
    • 83
      0.000000499
      1,000.000
    • 84
      0.000000509
      1,000.000
    • 85
      0.000000519
      1,000.000
    • 86
      0.000000529
      1,000.000
    • 87
      0.000000539
      1,000.000
    • 88
      0.000000549
      1,000.000
    • 89
      0.000000559
      1,000.000
    • 90
      0.000000560
      7.036K
    • 91
      0.000000569
      1,000.000
    • 92
      0.000000579
      1,000.000
    • 93
      0.000000589
      1,000.000
    • 94
      0.000000599
      1,000.000
    • 95
      0.000000609
      1,000.000
    • 96
      0.000000619
      1,000.000
    • 97
      0.000000629
      1,000.000
    • 98
      0.000000639
      1,000.000
    • 99
      0.000001616
      299.550
    • 100
      0.000001620
      1,000.000
    • 101
      0.000002000
      2.305K
    • 102
      0.000002800
      100.180
    • 103
      0.000006799
      27.231K
    • 104
      0.000006800
      46.340K
    • 105
      0.000008700
      58.813K
    • 106
      0.000021850
      884.030
    • 107
      0.000041850
      800.000

    Transacciones

    TiempoPrecio (BTC)Volumen (INT)
    04:03:490.000000124902.00
    04:02:190.000000124850.00
    04:00:490.000000124682.00
    03:59:200.000000124825.00
    03:57:500.000000124647.00
    03:56:200.000000124534.00
    03:54:500.000000124876.00
    03:53:200.000000124690.00
    03:51:500.000000124993.00
    03:50:200.000000124576.00
    03:48:500.000000124660.00
    03:47:210.000000124548.00
    03:45:510.000000124982.00
    03:44:210.000000124933.00
    03:42:510.000000124929.00
    03:41:210.000000124589.00
    03:39:510.0000001241,000.00
    03:38:210.000000124504.00
    03:36:510.000000124762.00
    03:35:220.000000124583.00
    03:33:520.000000124908.00
    03:32:220.000000124935.00
    03:30:520.000000124834.00
    03:29:220.000000124619.00
    03:27:520.000000124908.00
    03:26:220.000000124929.00
    03:24:520.000000124782.00
    03:23:220.000000124853.00
    03:21:530.000000124718.00
    03:20:230.000000124504.00
    03:18:530.000000124840.00
    03:17:230.000000124710.00
    03:15:530.000000124716.00
    03:14:230.000000124740.00
    03:12:530.000000124902.00
    03:11:230.000000124999.00
    03:09:540.000000124564.00
    03:08:240.000000124692.00
    03:06:540.000000124649.00
    03:05:240.000000124992.00
    03:03:540.000000124934.00
    03:02:240.000000124573.00
    03:00:540.000000124842.00
    02:59:240.000000124773.00
    02:57:550.000000124879.00
    02:56:250.000000124937.00
    02:54:550.000000124792.00
    02:53:250.000000124547.00
    02:51:550.000000124804.00
    02:50:250.000000124892.00
    02:48:550.000000124631.00
    02:47:250.000000124670.00
    02:45:560.000000124828.00
    02:44:260.000000124680.00
    02:42:560.000000124719.00
    02:41:260.000000124631.00
    02:39:560.000000124557.00
    02:38:260.000000124666.00
    02:36:560.000000124900.00
    02:35:260.000000124748.00