Mercado spot
EDEN/USDT
0.5893
Precio negociado más reciente (USDT)
-3.57%
Cambio en 24 h
0.5892
Precio del mercado (USDT)
0.6159
Alta 24 h (USDT)
0.5702
Baja 24 h (USDT)
513,428
Vol. 24 h (EDEN)
$302632.23678308976
24H Turnover
Pantalla completa
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Editar
Guardar
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Adición cancelada
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.5893
    Órdenes
    Agregación0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Oferta
    • Precio
    • Monto
    • 1
      0.5890
      904.823
    • 2
      0.5889
      94.781
    • 3
      0.5888
      1.695K
    • 4
      0.5874
      4.238K
    • 5
      0.5871
      750.000
    • 6
      0.5870
      17.695
    • 7
      0.5864
      400.983
    • 8
      0.5850
      16.961K
    • 9
      0.5830
      384.004
    • 10
      0.5814
      16.931K
    • 11
      0.5791
      249.000
    • 12
      0.5789
      429.244
    • 13
      0.5773
      382.338
    • 14
      0.5737
      1.005
    • 15
      0.5724
      1.002
    • 16
      0.5710
      56.006
    • 17
      0.5709
      266.308
    • 18
      0.5705
      177.037
    • 19
      0.5700
      114.298
    • 20
      0.5695
      309.043
    • 21
      0.5694
      249.000
    • 22
      0.5649
      112.290
    • 23
      0.5648
      803.682
    • 24
      0.5616
      480.769
    • 25
      0.5600
      258.928
    • 26
      0.5599
      75.997
    • 27
      0.5597
      250.005
    • 28
      0.5555
      382.640
    • 29
      0.5549
      4.156K
    • 30
      0.5500
      1.165K
    • 31
      0.5458
      1.005
    • 32
      0.5457
      207.035
    • 33
      0.5451
      123.221
    • 34
      0.5402
      70.143
    • 35
      0.5390
      8.000
    • 36
      0.5386
      1.002
    • 37
      0.5354
      123.121
    • 38
      0.5318
      1.005
    • 39
      0.5306
      60.172
    • 40
      0.5300
      20.088K
    • 41
      0.5259
      92.579
    • 42
      0.5217
      1.002
    • 43
      0.5212
      60.926
    • 44
      0.5179
      1.005
    • 45
      0.5166
      103.876
    • 46
      0.5123
      195.198
    • 47
      0.5120
      160.000
    • 48
      0.5100
      31.823
    • 49
      0.5048
      1.002
    • 50
      0.5039
      1.005
    • 51
      0.5010
      10.000
    • 52
      0.5000
      10.464K
    • 53
      0.4900
      1.005
    • 54
      0.4879
      1.002
    • 55
      0.4800
      1.640K
    • 56
      0.4760
      1.005
    • 57
      0.4709
      1.002
    • 58
      0.4621
      1.005
    • 59
      0.4540
      1.002
    • 60
      0.4481
      1.005
    • 61
      0.4371
      1.002
    • 62
      0.4342
      1.005
    • 63
      0.4202
      2.007
    • 64
      0.4100
      160.000
    • 65
      0.4063
      1.005
    • 66
      0.4033
      1.002
    • 67
      0.4000
      1.843K
    • 68
      0.3989
      12.000
    • 69
      0.3927
      8.000
    • 70
      0.3923
      1.005
    • 71
      0.3864
      1.002
    • 72
      0.3784
      1.005
    • 73
      0.3763
      66.436
    • 74
      0.3695
      1.002
    • 75
      0.3645
      1.005
    • 76
      0.3526
      1.002
    • 77
      0.3357
      1.002
    • 78
      0.3300
      157.950
    • 79
      0.3280
      320.000
    • 80
      0.3188
      1.002
    • 81
      0.3019
      1.002
    • 82
      0.3000
      6.687K
    • 83
      0.2850
      1.002
    • 84
      0.2681
      1.002
    • 85
      0.2630
      640.000
    • 86
      0.2463
      8.000
    • 87
      0.2100
      1.280K
    • 88
      0.1700
      2.560K
    • 89
      0.1285
      123.000
    • 90
      0.1000
      7.264K
    • 91
      0.0885
      102.281K
    • 92
      0.0285
      679.000
    • 93
      0.0090
      55.555
    • 94
      0.0075
      1.333
    • 95
      0.0012
      12.345K
    • 96
      0.0007
      10.000K
    • Propuesta
    • Precio
    • Monto
    • 1
      0.5895
      65.184
    • 2
      0.5896
      52.747
    • 3
      0.5901
      847.615
    • 4
      0.5903
      1.867K
    • 5
      0.5909
      232.372
    • 6
      0.5915
      4.239K
    • 7
      0.5934
      1.140K
    • 8
      0.5945
      16.940K
    • 9
      0.5973
      415.617
    • 10
      0.5986
      17.236K
    • 11
      0.6014
      428.599
    • 12
      0.6016
      1.004
    • 13
      0.6027
      409.070
    • 14
      0.6048
      62.102
    • 15
      0.6062
      1.001
    • 16
      0.6082
      18.560
    • 17
      0.6083
      249.000
    • 18
      0.6100
      5.000K
    • 19
      0.6102
      62.258
    • 20
      0.6155
      1.004
    • 21
      0.6156
      93.246
    • 22
      0.6181
      249.000
    • 23
      0.6211
      51.281
    • 24
      0.6231
      1.001
    • 25
      0.6266
      91.125
    • 26
      0.6278
      249.000
    • 27
      0.6295
      1.004
    • 28
      0.6322
      74.190
    • 29
      0.6375
      249.000
    • 30
      0.6378
      53.634
    • 31
      0.6400
      2.005
    • 32
      0.6434
      1.004
    • 33
      0.6435
      86.324
    • 34
      0.6448
      80.924
    • 35
      0.6473
      249.000
    • 36
      0.6492
      74.978
    • 37
      0.6550
      54.185
    • 38
      0.6569
      1.001
    • 39
      0.6570
      249.000
    • 40
      0.6573
      1.004
    • 41
      0.6608
      72.264
    • 42
      0.6621
      35.281
    • 43
      0.6667
      317.473
    • 44
      0.6696
      2.662K
    • 45
      0.6713
      1.004
    • 46
      0.6738
      1.001
    • 47
      0.6765
      249.000
    • 48
      0.6800
      1.003
    • 49
      0.6850
      2.263K
    • 50
      0.6852
      1.004
    • 51
      0.6862
      249.000
    • 52
      0.6887
      241.773
    • 53
      0.6908
      1.001
    • 54
      0.6959
      249.000
    • 55
      0.6992
      1.004
    • 56
      0.7000
      1.199
    • 57
      0.7057
      249.000
    • 58
      0.7077
      1.001
    • 59
      0.7131
      1.004
    • 60
      0.7154
      249.000
    • 61
      0.7200
      65.964
    • 62
      0.7222
      545.268
    • 63
      0.7246
      1.001
    • 64
      0.7251
      249.000
    • 65
      0.7271
      1.004
    • 66
      0.7348
      249.000
    • 67
      0.7410
      1.004
    • 68
      0.7415
      1.001
    • 69
      0.7446
      249.000
    • 70
      0.7460
      480.000
    • 71
      0.7543
      249.000
    • 72
      0.7550
      1.004
    • 73
      0.7584
      1.001
    • 74
      0.7600
      1.468K
    • 75
      0.7640
      249.000
    • 76
      0.7653
      1.001
    • 77
      0.7680
      26.395
    • 78
      0.7689
      1.004
    • 79
      0.7738
      249.000
    • 80
      0.7753
      1.001
    • 81
      0.7777
      570.373
    • 82
      0.7829
      1.004
    • 83
      0.7835
      249.000
    • 84
      0.7922
      1.001
    • 85
      0.7932
      249.000
    • 86
      0.7968
      1.004
    • 87
      0.7986
      100.000
    • 88
      0.7988
      1.001
    • 89
      0.8000
      308.237
    • 90
      0.8005
      1.500
    • 91
      0.8030
      249.000
    • 92
      0.8033
      599.079
    • 93
      0.8091
      1.001
    • 94
      0.8100
      729.491
    • 95
      0.8108
      1.004
    • 96
      0.8127
      249.000
    • 97
      0.8200
      2.556K
    • 98
      0.8224
      249.000
    • 99
      0.8247
      1.004
    • 100
      0.8260
      1.001
    • 101
      0.8300
      2.000
    • 102
      0.8317
      8.000
    • 103
      0.8320
      14.694
    • 104
      0.8322
      249.000
    • 105
      0.8323
      1.001
    • 106
      0.8387
      1.004
    • 107
      0.8400
      76.004
    • 108
      0.8419
      249.000
    • 109
      0.8429
      1.001
    • 110
      0.8500
      2.261K
    • 111
      0.8516
      249.000
    • 112
      0.8522
      63.615
    • 113
      0.8526
      1.004
    • 114
      0.8531
      16.762
    • 115
      0.8555
      42.831
    • 116
      0.8598
      1.001
    • 117
      0.8600
      1.494K
    • 118
      0.8614
      249.000
    • 119
      0.8640
      14.694
    • 120
      0.8658
      1.001
    • 121
      0.8666
      1.004
    • 122
      0.8711
      249.000
    • 123
      0.8767
      1.001
    • 124
      0.8800
      585.059
    • 125
      0.8805
      1.004
    • 126
      0.8808
      249.000
    • 127
      0.8820
      3.836K
    • 128
      0.8821
      11.608
    • 129
      0.8828
      68.412
    • 130
      0.8906
      249.000
    • 131
      0.8930
      13.197
    • 132
      0.8937
      1.001
    • 133
      0.8945
      1.004
    • 134
      0.8960
      14.694
    • 135
      0.8993
      1.001
    • 136
      0.9000
      9.943K
    • 137
      0.9003
      249.000
    • 138
      0.9084
      1.004
    • 139
      0.9100
      2.307K
    • 140
      0.9197
      249.000
    • 141
      0.9200
      23.046
    • 142
      0.9224
      1.004
    • 143
      0.9280
      14.694
    • 144
      0.9295
      249.000
    • 145
      0.9328
      1.001
    • 146
      0.9356
      1.189K
    • 147
      0.9363
      1.004
    • 148
      0.9392
      249.000
    • 149
      0.9398
      47.859
    • 150
      0.9421
      256.683
    • 151
      0.9468
      14.329
    • 152
      0.9489
      249.000
    • 153
      0.9500
      293.503
    • 154
      0.9502
      1.004
    • 155
      0.9562
      13.919
    • 156
      0.9587
      249.000
    • 157
      0.9600
      882.603
    • 158
      0.9620
      75.856
    • 159
      0.9625
      161.242
    • 160
      0.9642
      1.004
    • 161
      0.9651
      11.464
    • 162
      0.9663
      1.001
    • 163
      0.9684
      249.000
    • 164
      0.9690
      6.163
    • 165
      0.9780
      8.000
    • 166
      0.9781
      256.167
    • 167
      0.9790
      3.687
    • 168
      0.9815
      210.799
    • 169
      0.9860
      761.685
    • 170
      0.9872
      6.163
    • 171
      0.9879
      249.000
    • 172
      0.9880
      16.884
    • 173
      0.9890
      34.996
    • 174
      0.9900
      22.201K
    • 175
      0.9911
      111.490
    • 176
      0.9920
      14.703
    • 177
      0.9921
      1.004
    • 178
      0.9963
      6.163
    • 179
      0.9970
      3.687
    • 180
      0.9976
      249.000
    • 181
      0.9980
      34.996
    • 182
      0.9998
      1.001
    • 183
      1.0000
      7.169K
    • 184
      1.0020
      29.348
    • 185
      1.0054
      6.163
    • 186
      1.0060
      4.691
    • 187
      1.0070
      34.996
    • 188
      1.0073
      249.000
    • 189
      1.0100
      14.665K
    • 190
      1.0119
      46.131
    • 191
      1.0145
      6.163
    • 192
      1.0150
      3.687
    • 193
      1.0160
      34.996
    • 194
      1.0171
      249.000
    • 195
      1.0200
      377.478
    • 196
      1.0236
      6.163
    • 197
      1.0240
      18.391
    • 198
      1.0250
      34.996
    • 199
      1.0268
      249.000
    • 200
      1.0327
      6.163
    • 201
      1.0331
      3.687
    • 202
      1.0333
      1.001
    • 203
      1.0336
      12.036
    • 204
      1.0339
      1.004
    • 205
      1.0340
      34.996
    • 206
      1.0365
      249.000
    • 207
      1.0400
      1.004
    • 208
      1.0417
      6.163
    • 209
      1.0421
      3.687
    • 210
      1.0430
      34.996
    • 211
      1.0463
      249.000
    • 212
      1.0479
      1.004
    • 213
      1.0500
      1.007K
    • 214
      1.0508
      6.163
    • 215
      1.0511
      3.687
    • 216
      1.0520
      34.996
    • 217
      1.0560
      263.703
    • 218
      1.0599
      6.163
    • 219
      1.0601
      3.687
    • 220
      1.0610
      34.999
    • 221
      1.0618
      1.004
    • 222
      1.0657
      249.000
    • 223
      1.0668
      1.001
    • 224
      1.0678
      29.744
    • 225
      1.0690
      6.163
    • 226
      1.0691
      3.687
    • 227
      1.0700
      34.999
    • 228
      1.0755
      249.000
    • 229
      1.0758
      1.004
    • 230
      1.0781
      9.850
    • 231
      1.0790
      34.999
    • 232
      1.0800
      1.004
    • 233
      1.0817
      9.566
    • 234
      1.0852
      249.000
    • 235
      1.0872
      9.850
    • 236
      1.0880
      49.703
    • 237
      1.0882
      11.182
    • 238
      1.0888
      309.143
    • 239
      1.0897
      1.004
    • 240
      1.0900
      3.478K
    • 241
      1.0949
      249.000
    • 242
      1.0962
      3.687
    • 243
      1.0963
      6.163
    • 244
      1.0970
      34.999
    • 245
      1.1000
      791.733
    • 246
      1.1002
      1.001
    • 247
      1.1037
      1.004
    • 248
      1.1046
      249.000
    • 249
      1.1052
      3.687
    • 250
      1.1054
      6.163
    • 251
      1.1060
      34.999
    • 252
      1.1100
      89.279
    • 253
      1.1110
      44.596
    • 254
      1.1125
      22.677
    • 255
      1.1142
      3.687
    • 256
      1.1144
      255.163
    • 257
      1.1150
      34.999
    • 258
      1.1176
      1.004
    • 259
      1.1200
      75.017
    • 260
      1.1221
      290.547
    • 261
      1.1232
      3.687
    • 262
      1.1235
      6.163
    • 263
      1.1240
      34.999
    • 264
      1.1241
      249.000
    • 265
      1.1243
      8.000
    • 266
      1.1258
      10.469
    • 267
      1.1316
      1.004
    • 268
      1.1322
      3.687
    • 269
      1.1326
      6.163
    • 270
      1.1330
      34.999
    • 271
      1.1337
      1.001
    • 272
      1.1338
      249.000
    • 273
      1.1352
      161.308
    • 274
      1.1363
      1.057
    • 275
      1.1380
      10.019
    • 276
      1.1413
      3.687
    • 277
      1.1415
      9.624
    • 278
      1.1417
      6.163
    • 279
      1.1420
      34.999
    • 280
      1.1436
      249.000
    • 281
      1.1455
      1.004
    • 282
      1.1470
      122.270
    • 283
      1.1500
      58.682
    • 284
      1.1503
      3.687
    • 285
      1.1508
      6.163
    • 286
      1.1510
      34.999
    • 287
      1.1520
      14.703
    • 288
      1.1533
      249.000
    • 289
      1.1536
      10.721
    • 290
      1.1580
      361.156
    • 291
      1.1593
      3.687
    • 292
      1.1595
      1.004
    • 293
      1.1599
      6.163
    • 294
      1.1600
      36.004
    • 295
      1.1630
      249.000
    • 296
      1.1650
      9.624
    • 297
      1.1672
      1.001
    • 298
      1.1683
      3.687
    • 299
      1.1690
      41.163
    • 300
      1.1728
      249.000
    • 301
      1.1734
      1.004
    • 302
      1.1773
      3.687
    • 303
      1.1780
      3.364K
    • 304
      1.1781
      6.163
    • 305
      1.1790
      424.230
    • 306
      1.1791
      11.896
    • 307
      1.1800
      1.759K
    • 308
      1.1820
      3.085
    • 309
      1.1825
      249.000
    • 310
      1.1840
      14.703
    • 311
      1.1863
      3.687
    • 312
      1.1870
      34.999
    • 313
      1.1871
      6.163
    • 314
      1.1874
      1.004
    • 315
      1.1886
      9.624
    • 316
      1.1900
      1.676K
    • 317
      1.1920
      999.400
    • 318
      1.1922
      249.000
    • 319
      1.1954
      3.687
    • 320
      1.1960
      34.999
    • 321
      1.1962
      6.163
    • 322
      1.1970
      9.893
    • 323
      1.2000
      7.023K
    • 324
      1.2007
      1.001
    • 325
      1.2013
      1.004
    • 326
      1.2020
      249.000
    • 327
      1.2044
      3.687
    • 328
      1.2050
      34.994
    • 329
      1.2053
      6.163
    • 330
      1.2117
      249.000
    • 331
      1.2121
      9.624
    • 332
      1.2134
      3.687
    • 333
      1.2140
      34.994
    • 334
      1.2144
      6.163
    • 335
      1.2153
      1.004
    • 336
      1.2160
      14.703
    • 337
      1.2214
      249.000
    • 338
      1.2224
      3.687
    • 339
      1.2230
      34.994
    • 340
      1.2235
      6.163
    • 341
      1.2300
      19.988
    • 342
      1.2312
      249.000
    • 343
      1.2314
      3.687
    • 344
      1.2320
      34.994
    • 345
      1.2325
      12.782
    • 346
      1.2326
      6.163
    • 347
      1.2342
      1.001
    • 348
      1.2357
      9.624
    • 349
      1.2400
      1.004
    • 350
      1.2404
      3.687
    • 351
      1.2409
      249.000
    • 352
      1.2410
      34.994
    • 353
      1.2417
      6.163
    • 354
      1.2480
      14.703
    • 355
      1.2494
      3.687
    • 356
      1.2500
      34.994
    • 357
      1.2506
      249.000
    • 358
      1.2508
      6.163
    • 359
      1.2510
      174.895
    • 360
      1.2544
      19.929
    • 361
      1.2585
      3.687
    • 362
      1.2590
      34.994
    • 363
      1.2599
      6.163
    • 364
      1.2604
      249.000
    • 365
      1.2675
      3.687
    • 366
      1.2677
      1.001
    • 367
      1.2680
      34.994
    • 368
      1.2689
      6.163
    • 369
      1.2701
      249.000
    • 370
      1.2707
      8.000
    • 371
      1.2765
      3.687
    • 372
      1.2770
      34.994
    • 373
      1.2780
      6.163
    • 374
      1.2798
      249.000
    • 375
      1.2800
      100.402
    • 376
      1.2855
      3.687
    • 377
      1.2860
      34.994
    • 378
      1.2871
      6.163
    • 379
      1.2895
      249.000
    • 380
      1.2945
      3.687
    • 381
      1.2950
      34.994
    • 382
      1.2962
      6.163
    • 383
      1.2993
      249.000
    • 384
      1.3012
      1.001
    • 385
      1.3035
      3.687
    • 386
      1.3040
      34.997
    • 387
      1.3053
      6.163
    • 388
      1.3090
      249.000
    • 389
      1.3100
      1.645K
    • 390
      1.3120
      14.703
    • 391
      1.3126
      3.687
    • 392
      1.3130
      34.997
    • 393
      1.3144
      6.163
    • 394
      1.3150
      6.457
    • 395
      1.3187
      249.000
    • 396
      1.3200
      157.864
    • 397
      1.3216
      3.687
    • 398
      1.3220
      34.997
    • 399
      1.3235
      6.163
    • 400
      1.3285
      249.000

    Transacciones

    TiempoPrecio (USDT)Volumen (EDEN)
    21:16:160.58934.591738
    21:16:000.58927.116395
    21:15:490.58934.172342
    21:15:410.58946.623824
    21:15:230.58924.609635
    21:15:090.58923.219875
    21:14:540.589017.573099
    21:14:540.5890847.648526
    21:14:540.589132.164090
    21:14:540.589131.894046
    21:14:540.589144.958939
    21:14:530.58945.918517
    21:14:430.58926.489699
    21:14:310.58943.984300
    21:14:200.58933.872288
    21:14:100.58943.718060
    21:13:540.58956.578190
    21:13:430.58966.978591
    21:13:370.58945.314111
    21:13:280.58933.238784
    21:13:170.58934.573071
    21:13:100.58927.453998
    21:12:560.58936.444960
    21:12:490.58953.607092
    21:12:380.58957.154515
    21:12:290.58956.277213
    21:12:180.58946.282311
    21:12:090.58967.242838
    21:11:560.58942.642794
    21:11:410.58923.627943
    21:11:310.58943.306203
    21:11:270.58944.992446
    21:11:150.58936.725493
    21:11:040.58937.355359
    21:10:560.58936.029751
    21:10:490.58944.711210
    21:10:390.58962.923569
    21:10:240.58965.239496
    21:10:200.58973.082939
    21:10:080.59007.060429
    21:10:010.59014.260062
    21:09:500.59013.336558
    21:09:420.59033.074065
    21:09:300.59037.218190
    21:09:200.59005.659273
    21:09:110.58974.475776
    21:09:000.58926.563664
    21:08:530.58943.719133
    21:08:460.58946.369527
    21:08:360.58956.034566
    21:08:220.58953.037758
    21:08:130.58964.518448
    21:08:040.58967.395020
    21:07:520.58954.660919
    21:07:430.58944.462987
    21:07:330.58936.795593
    21:07:220.58933.480165
    21:07:110.58925.526918
    21:06:540.58956.613469
    21:06:440.58946.823796