Mercado spotPrecio del mercado
1
55.87
5.861
2
55.83
7.366
3
55.81
2.907
4
55.80
36.745
5
55.79
14.927
6
55.77
1.303
7
55.76
0.485
8
55.75
66.556
9
55.74
12.000
10
55.73
27.116
11
55.72
57.300
12
55.71
39.700
13
55.70
38.818
14
55.69
38.767
15
55.67
20.114
16
55.65
2.785
17
55.64
25.355
18
55.63
55.500
19
55.62
2.500
20
55.59
0.179
21
55.56
217.896
22
55.55
234.234
23
55.51
0.028
24
55.47
0.413
25
55.46
118.628
26
55.45
590.262
27
55.43
0.180
28
55.42
486.350
29
55.39
40.644
30
55.25
8.622
31
55.20
150.100
32
55.08
0.280
33
55.07
8.576
34
55.05
4.500
35
55.03
0.028
36
55.01
0.280
37
55.00
905.921
38
54.97
0.900
39
54.96
0.500
40
54.94
110.100
41
54.92
40.332
42
54.89
0.091
43
54.70
1.820
44
54.68
0.288
45
54.67
0.036
46
54.64
1.038
47
54.59
0.133
48
54.56
74.128
49
54.42
2.740
50
54.38
1.029
51
54.34
0.099
52
54.30
3.190
53
54.22
0.020
54
54.19
1.642
55
54.17
1.458
56
54.14
5.045
57
54.10
0.028
58
54.07
1.738
59
54.03
0.033
60
54.00
1.000
61
53.98
2.030
62
53.95
0.630
63
53.92
1.075
64
53.89
2.004
65
53.86
4.590
66
53.77
3.000
67
53.71
38.700
68
53.70
0.468
69
53.69
0.707
70
53.66
24.530
71
53.65
3.150
72
53.63
0.028
73
53.60
0.040
74
53.59
0.247
75
53.58
1.679
76
53.55
50.000
77
53.47
1.608
78
53.46
2.169
79
53.40
0.470
80
53.34
1.218
81
53.32
6.811
82
53.28
0.525
83
53.22
0.013
84
53.21
0.027
85
53.18
0.162
86
53.15
1.481K
87
53.13
3.011
88
53.07
1.413
89
53.00
16.358
90
52.76
2.000
91
52.72
0.568
92
52.67
0.037
93
52.53
0.247
94
52.52
0.040
95
52.50
0.038
96
52.27
0.028
97
52.20
213.103
98
52.00
9.630
99
51.89
0.096
100
51.82
0.028
101
51.81
0.013
102
51.77
0.133
103
51.57
0.570
104
51.50
1.305
105
51.48
0.247
106
51.46
0.317
107
51.45
0.038
108
51.44
0.040
109
51.38
0.028
110
51.09
0.039
111
51.01
0.099
112
51.00
4.837
113
50.96
0.166
114
50.94
0.028
115
50.71
1.010
116
50.64
0.027
117
50.51
0.028
118
50.45
0.247
119
50.43
0.039
120
50.40
0.013
121
50.36
0.174
122
50.24
0.020
123
50.08
0.028
124
50.00
756.590
125
49.99
1.000
126
49.84
4.500
127
49.65
0.028
128
49.63
10.636
129
49.56
0.040
130
49.50
10.000
131
49.45
0.247
132
49.42
0.040
133
49.30
1.183
134
49.28
0.040
135
49.22
0.028
136
49.00
0.204
137
48.99
0.013
138
48.95
0.133
139
48.80
0.028
140
48.46
0.247
141
48.43
0.041
142
48.38
0.028
143
48.20
0.040
144
48.07
0.069
145
48.00
0.736
146
47.97
0.028
147
47.77
5.000
148
47.70
0.525
149
47.68
0.099
150
47.56
0.028
151
47.50
0.247
152
47.46
0.042
153
47.45
0.028
154
47.22
2.100
155
47.15
0.028
156
47.12
0.040
157
47.00
0.206
158
46.75
0.028
159
46.63
0.042
160
46.61
0.280
161
46.60
4.291
162
46.55
0.247
163
46.51
0.043
164
46.49
0.033
165
46.35
0.028
166
46.04
0.040
167
46.01
0.280
168
46.00
154.239
169
45.96
0.028
170
45.69
3.505
171
45.63
0.247
172
45.58
0.043
173
45.56
0.028
174
45.50
13.296
175
45.45
1.200
176
45.24
0.641
177
45.23
0.044
178
45.17
0.028
179
45.00
102.406
180
44.96
0.040
181
44.79
0.028
182
44.72
0.247
183
44.67
0.044
184
44.40
0.028
185
44.35
0.099
186
44.02
0.028
187
44.00
0.271
188
43.88
0.040
189
43.83
0.247
190
43.78
0.045
191
43.65
0.028
192
43.33
1.000
193
43.28
0.028
194
43.00
55.581
195
42.95
0.247
196
42.91
0.028
197
42.90
0.046
198
42.80
0.040
199
42.66
2.000
200
42.54
23.583
201
42.52
3.370
202
42.20
100.000
203
42.18
0.028
204
42.10
0.247
205
42.00
16.595
206
41.72
0.040
207
41.30
80.000
208
41.26
0.247
209
41.01
0.732
210
41.00
7.059
211
40.90
3.667
212
40.64
0.040
213
40.44
0.247
214
40.40
2.000
215
40.00
117.382
216
39.90
0.843
217
39.63
0.247
218
39.56
0.040
219
39.00
3.201
220
38.84
0.247
221
38.80
12.917
222
38.60
2.689
223
38.50
31.974
224
38.48
0.040
225
38.38
5.000
226
38.33
1.000
227
38.18
10.000
228
38.07
0.247
229
38.00
13.431
230
37.60
0.500
231
37.56
0.403
232
37.40
0.040
233
37.31
0.247
234
37.20
2.240
235
37.00
2.027
236
36.57
0.247
237
36.32
0.040
238
36.14
8.152
239
36.00
46.610
240
35.84
0.247
241
35.60
2.009
242
35.24
0.040
243
35.20
0.119
244
35.12
0.247
245
35.11
5.020
246
35.00
57.309
247
34.71
8.022
248
34.68
4.218
249
34.42
0.247
250
34.16
0.040
251
34.00
0.300
252
33.74
0.247
253
33.33
1.000
254
33.30
15.000
255
33.08
0.040
256
33.07
0.247
257
33.00
305.000
258
32.41
0.247
259
32.00
179.790
260
31.76
0.247
261
31.13
0.247
262
31.00
351.003
263
30.51
0.247
264
30.00
60.786
265
29.90
0.247
266
29.38
56.000
267
29.31
0.247
268
29.00
0.180
269
28.72
0.247
270
28.15
0.247
271
27.59
0.247
272
27.04
0.247
273
27.00
0.500
274
26.50
10.247
275
25.97
0.247
276
25.80
11.627
277
25.46
0.247
278
25.00
11.772
279
24.95
0.247
280
24.45
0.247
281
23.96
0.247
282
23.49
0.247
283
23.02
0.247
284
22.56
0.247
285
22.11
0.247
286
21.80
13.761
287
21.67
0.247
288
21.24
0.247
289
20.82
0.247
290
20.40
0.247
291
20.00
21.197
292
19.00
30.000
293
18.00
2.777
294
17.00
0.300
295
16.46
28.580
296
16.00
1.000
297
15.58
5.000
298
15.50
93.076
299
15.00
36.019
300
14.95
6.688
301
14.00
0.376
302
13.13
3.000
303
13.05
50.000
304
13.02
43.065
305
11.00
0.500
306
10.49
11.738
307
10.01
500.000
308
10.00
11.000
309
6.46
54.617
310
5.81
17.375
311
1.20
0.016
312
1.11
1.100
313
1.10
249.004
314
1.01
5.000K
315
1.00
1.000
316
0.81
6.200
317
0.50
2.000
318
0.10
10.000
319
0.03
8.041
320
0.02
10.692K
321
0.01
100.000
1
55.90
4.139
2
55.92
0.551
3
55.93
9.636
4
55.94
24.650
5
55.97
10.000
6
55.98
7.089
7
55.99
22.400
8
56.00
10.000
9
56.01
21.436
10
56.02
49.100
11
56.03
3.100
12
56.04
25.000
13
56.05
19.890
14
56.08
2.024
15
56.09
2.500
16
56.14
1.439
17
56.15
14.700
18
56.17
36.800
19
56.23
55.500
20
56.30
4.714
21
56.31
0.773
22
56.32
183.700
23
56.45
0.447
24
56.46
16.039
25
56.47
0.028
26
56.72
11.088
27
56.74
0.001
28
56.75
12.541
29
56.76
154.200
30
56.77
31.821
31
56.83
0.870
32
56.90
5.308
33
56.96
0.028
34
56.99
0.708
35
57.12
1.760
36
57.41
2.763
37
57.45
0.028
38
57.46
0.013
39
57.48
114.300
40
57.50
0.860
41
57.70
3.500
42
57.85
1.910
43
57.92
0.040
44
57.94
0.028
45
57.99
4.360
46
58.08
0.247
47
58.09
0.036
48
58.20
2.940
49
58.32
5.096
50
58.41
2.683
51
58.42
74.300
52
58.44
0.028
53
58.55
3.960
54
58.64
5.690
55
58.83
0.133
56
58.86
19.110
57
58.88
0.013
58
58.93
20.340
59
58.95
0.028
60
59.00
0.040
61
59.19
8.248
62
59.26
0.247
63
59.27
0.035
64
59.43
10.421
65
59.45
0.028
66
59.50
1.035
67
59.97
0.028
68
60.00
4.451
69
60.03
0.001
70
60.08
0.040
71
60.24
0.133
72
60.27
0.011
73
60.29
1.199
74
60.47
0.247
75
60.48
0.065
76
60.94
0.027
77
61.00
1.787
78
61.01
0.028
79
61.03
3.000
80
61.16
0.040
81
61.34
0.039
82
61.53
0.028
83
61.60
300.000
84
61.65
0.133
85
61.70
0.261
86
61.71
0.037
87
61.85
0.011
88
61.99
0.280
89
62.00
19.864
90
62.03
3.000
91
62.06
0.028
92
62.24
0.040
93
62.29
0.280
94
62.30
20.290
95
62.50
355.344
96
62.60
0.028
97
62.95
0.807
98
62.97
0.032
99
63.00
6.531
100
63.06
0.133
101
63.12
0.013
102
63.14
0.028
103
63.20
0.100
104
63.23
0.033
105
63.32
0.040
106
63.42
0.011
107
63.50
0.072
108
63.51
0.027
109
63.68
0.028
110
63.80
9.999
111
64.00
0.900
112
64.23
0.276
113
64.26
0.031
114
64.40
0.040
115
64.47
0.133
116
64.53
0.013
117
64.78
0.028
118
65.00
1.011
119
65.19
0.031
120
65.30
5.800
121
65.34
0.028
122
65.48
0.040
123
65.54
0.247
124
65.57
0.031
125
65.88
0.133
126
65.91
0.028
127
65.94
0.013
128
66.00
10.383
129
66.09
0.027
130
66.47
0.028
131
66.56
0.040
132
66.87
0.247
133
66.91
0.370
134
67.00
11.612
135
67.05
0.028
136
67.20
0.030
137
67.30
0.133
138
67.36
0.013
139
67.63
0.028
140
67.64
0.040
141
67.68
0.280
142
67.69
9.318
143
67.79
0.140
144
67.80
10.000
145
67.99
0.280
146
68.00
51.864
147
68.21
0.028
148
68.23
0.247
149
68.27
0.029
150
68.50
50.000
151
68.59
4.996
152
68.72
0.040
153
68.80
55.028
154
69.00
162.394
155
69.28
0.029
156
69.37
20.519
157
69.39
0.028
158
69.44
232.860
159
69.50
0.200
160
69.61
0.247
161
69.67
0.029
162
69.80
0.040
163
69.90
5.000
164
69.99
0.028
165
70.59
0.028
166
70.88
0.040
167
71.00
9.990
168
71.03
0.247
169
71.09
0.028
170
71.20
0.028
171
71.38
0.010
172
71.43
0.028
173
71.81
0.028
174
71.96
0.040
175
72.00
5.051
176
72.43
0.028
177
72.45
0.599
178
72.47
0.247
179
72.54
0.028
180
72.76
0.222
181
73.00
1.253
182
73.04
0.040
183
73.06
0.028
184
73.10
0.196
185
73.64
0.027
186
73.69
0.028
187
73.72
0.084
188
73.88
0.012
189
73.95
0.247
190
74.02
0.027
191
74.12
0.040
192
74.15
0.010
193
74.32
0.028
194
74.46
0.084
195
74.70
5.000
196
74.96
0.028
197
75.00
205.435
198
75.05
0.241
199
75.20
0.125
200
75.45
0.247
201
75.50
185.127
202
75.53
0.037
203
75.61
0.028
204
75.86
0.196
205
75.92
0.069
206
75.94
0.084
207
76.00
179.874
208
76.10
100.356
209
76.26
0.028
210
76.28
0.040
211
76.61
0.060
212
76.70
0.084
213
76.88
2.564
214
76.92
0.039
215
76.98
0.247
216
77.00
143.696
217
77.07
0.026
218
77.32
7.908
219
77.36
0.040
220
77.46
0.084
221
77.50
13.193
222
77.58
0.028
223
77.96
0.022
224
78.00
10.000
225
78.23
0.084
226
78.25
0.028
227
78.27
0.069
228
78.30
0.010
229
78.44
0.040
230
78.55
0.247
231
78.65
0.025
232
78.89
0.022
233
78.93
0.028
234
79.01
0.084
235
79.52
0.040
236
79.61
0.028
237
79.69
0.010
238
79.80
0.084
239
79.84
0.022
240
79.90
0.400
241
80.00
14.000
242
80.14
0.247
243
80.25
0.063
244
80.29
0.028
245
80.59
0.084
246
80.60
0.052
247
80.65
0.001
248
80.70
0.063
249
80.80
0.022
250
80.98
0.028
251
81.00
0.593
252
81.07
0.010
253
81.40
0.084
254
81.68
0.069
255
81.77
0.270
256
81.80
86.182
257
81.89
0.062
258
82.21
0.084
259
82.39
0.028
260
82.46
0.010
261
82.75
0.022
262
82.76
0.040
263
83.02
0.001
264
83.10
0.028
265
83.20
0.067
266
83.43
0.247
267
83.50
2.584
268
83.56
0.062
269
83.74
0.022
270
83.81
0.028
271
83.84
0.050
272
83.85
0.084
273
84.54
0.028
274
84.68
0.084
275
84.70
30.495
276
84.75
0.022
277
84.85
0.033
278
84.92
0.040
279
85.00
2.606
280
85.13
0.247
281
85.20
0.018
282
85.23
0.010
283
85.26
0.089
284
85.53
0.084
285
85.76
0.022
286
85.78
0.061
287
86.00
0.069
288
86.38
0.084
289
86.61
0.010
290
86.66
0.010
291
86.67
0.010
292
86.74
0.028
293
86.78
0.010
294
86.79
0.023
295
86.86
0.247
296
87.01
0.059
297
87.08
0.040
298
87.24
0.084
299
87.31
0.012
300
87.49
0.028
301
87.83
0.023
302
87.99
0.010
303
88.00
126.700
304
88.11
0.084
305
88.16
0.040
306
88.24
0.028
307
88.44
0.059
308
88.62
0.247
309
88.78
0.058
310
88.89
0.023
311
88.98
0.084
312
89.00
0.028
313
89.24
0.040
314
89.38
0.010
315
89.77
0.028
316
89.87
0.084
317
89.95
0.023
318
90.00
2.396
319
90.32
0.040
320
90.43
0.247
321
90.55
0.028
322
90.59
0.057
323
90.76
0.095
324
90.90
8.156
325
90.93
0.010
326
91.00
0.041
327
91.03
0.023
328
91.18
0.058
329
91.33
0.028
330
91.40
0.040
331
91.67
0.084
332
91.80
71.760
333
92.00
7.161
334
92.11
0.028
335
92.12
0.023
336
92.15
0.010
337
92.26
0.247
338
92.44
0.022
339
92.48
0.040
340
92.58
0.084
341
92.91
0.028
342
92.99
0.012
343
93.00
0.041
344
93.08
1.658
345
93.23
0.023
346
93.50
0.084
347
93.53
0.010
348
93.56
0.040
349
93.70
0.018
350
93.71
0.028
351
94.00
107.421
352
94.03
0.012
353
94.14
0.247
354
94.33
0.022
355
94.35
0.023
356
94.43
0.084
357
94.52
0.028
358
94.64
0.040
359
94.92
0.010
360
94.96
0.020
361
94.98
0.010
362
95.00
0.343
363
95.20
0.010
364
95.33
0.028
365
95.37
0.084
366
95.48
0.023
367
95.72
0.040
368
95.90
0.800
369
96.00
0.342
370
96.05
0.247
371
96.15
0.028
372
96.25
0.021
373
96.30
0.010
374
96.32
0.084
375
96.63
0.023
376
96.80
0.040
377
96.82
0.010
378
96.91
0.057
379
96.92
0.020
380
96.98
0.028
381
97.00
0.042
382
97.28
0.084
383
97.60
7.990
384
97.69
0.010
385
97.79
0.023
386
97.82
0.028
387
97.88
0.040
388
98.00
24.674
389
98.22
0.055
390
98.25
0.084
391
98.62
0.033
392
98.66
0.028
393
98.74
0.023
394
98.88
0.020
395
98.96
0.063
396
99.00
2.041
397
99.07
0.010
398
99.19
0.329
399
99.22
0.084
400
99.47
0.010
Transacciones
| Tiempo | Precio (USDT) | Volumen (DASH) |
|---|
| 17:58:44 | 55.90 | 107.749496 |
| 17:58:39 | 55.94 | 0.177663 |
| 17:58:39 | 55.94 | 0.151061 |
| 17:58:39 | 55.98 | 0.000006 |
| 17:58:23 | 55.98 | 0.036765 |
| 17:58:23 | 55.99 | 0.000005 |
| 17:58:23 | 55.99 | 0.028960 |
| 17:58:23 | 56.00 | 1.755900 |
| 17:58:23 | 56.00 | 8.968500 |
| 17:58:23 | 56.00 | 1.136338 |
| 17:58:23 | 56.00 | 0.246090 |
| 17:58:23 | 56.01 | 1.902072 |
| 17:58:23 | 56.02 | 1.900000 |
| 17:58:23 | 56.02 | 0.900000 |
| 17:58:23 | 56.02 | 2.097266 |
| 17:58:23 | 56.02 | 1.692513 |
| 17:58:23 | 56.02 | 3.270000 |
| 17:58:23 | 56.01 | 3.089700 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.01 | 2.420000 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.00 | 12.307689 |
| 17:58:23 | 56.00 | 11.580842 |
| 17:58:23 | 56.01 | 0.900000 |
| 17:58:23 | 56.00 | 19.564200 |
| 17:58:23 | 56.00 | 2.500000 |
| 17:58:23 | 56.00 | 0.900000 |
| 17:58:23 | 56.00 | 1.488600 |
| 17:58:23 | 56.00 | 1.412579 |
| 17:58:23 | 56.00 | 4.554389 |
| 17:58:23 | 56.00 | 2.602322 |
| 17:58:23 | 56.01 | 0.519841 |
| 17:58:22 | 56.01 | 4.471931 |
| 17:58:22 | 56.02 | 0.050000 |
| 17:58:21 | 56.02 | 3.320000 |
| 17:58:21 | 56.02 | 0.900000 |
| 17:58:21 | 56.01 | 3.320000 |
| 17:58:21 | 56.01 | 4.220000 |
| 17:58:21 | 56.01 | 0.000002 |
| 17:58:21 | 56.01 | 7.810940 |
| 17:58:21 | 56.01 | 1.188528 |
| 17:58:21 | 56.02 | 4.991772 |
| 17:58:21 | 56.03 | 1.466150 |
| 17:58:21 | 56.03 | 0.900000 |
| 17:58:21 | 56.04 | 0.185382 |
| 17:58:21 | 56.00 | 14.603901 |
| 17:58:21 | 56.00 | 0.133978 |
| 17:58:21 | 56.01 | 0.262121 |
| 17:58:21 | 56.05 | 8.992330 |
| 17:58:20 | 56.04 | 4.991772 |
| 17:58:20 | 56.04 | 4.000558 |
| 17:58:20 | 56.05 | 4.991772 |
| 17:58:20 | 56.05 | 3.320000 |
| 17:58:20 | 56.05 | 4.991764 |
| 17:58:20 | 56.05 | 0.000006 |
| 17:58:19 | 56.05 | 0.013380 |
| 17:58:18 | 56.06 | 0.819788 |
| 17:58:18 | 56.06 | 3.320000 |
| 17:58:16 | 56.10 | 0.000008 |
| 17:57:29 | 56.16 | 1.088992 |
Convocatoria de remate: ve al spot trading.
DASH/USDT