Mercado spotPrecio del mercado
DASH/USDT
55.90
Precio negociado más reciente (USDT)
-11.34%
Cambio en 24 h
55.90
Precio del mercado (USDT)
63.50
Alta 24 h (USDT)
55.90
Baja 24 h (USDT)
84,041
Vol. 24 h (DASH)
--
Facturación 24H
DASH/USDT
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    - 55.94
    Órdenes
    Agregación0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Oferta
    • Precio
    • Monto
    • 1
      55.87
      5.861
    • 2
      55.83
      7.366
    • 3
      55.81
      2.907
    • 4
      55.80
      36.745
    • 5
      55.79
      14.927
    • 6
      55.77
      1.303
    • 7
      55.76
      0.485
    • 8
      55.75
      66.556
    • 9
      55.74
      12.000
    • 10
      55.73
      27.116
    • 11
      55.72
      57.300
    • 12
      55.71
      39.700
    • 13
      55.70
      38.818
    • 14
      55.69
      38.767
    • 15
      55.67
      20.114
    • 16
      55.65
      2.785
    • 17
      55.64
      25.355
    • 18
      55.63
      55.500
    • 19
      55.62
      2.500
    • 20
      55.59
      0.179
    • 21
      55.56
      217.896
    • 22
      55.55
      234.234
    • 23
      55.51
      0.028
    • 24
      55.47
      0.413
    • 25
      55.46
      118.628
    • 26
      55.45
      590.262
    • 27
      55.43
      0.180
    • 28
      55.42
      486.350
    • 29
      55.39
      40.644
    • 30
      55.25
      8.622
    • 31
      55.20
      150.100
    • 32
      55.08
      0.280
    • 33
      55.07
      8.576
    • 34
      55.05
      4.500
    • 35
      55.03
      0.028
    • 36
      55.01
      0.280
    • 37
      55.00
      905.921
    • 38
      54.97
      0.900
    • 39
      54.96
      0.500
    • 40
      54.94
      110.100
    • 41
      54.92
      40.332
    • 42
      54.89
      0.091
    • 43
      54.70
      1.820
    • 44
      54.68
      0.288
    • 45
      54.67
      0.036
    • 46
      54.64
      1.038
    • 47
      54.59
      0.133
    • 48
      54.56
      74.128
    • 49
      54.42
      2.740
    • 50
      54.38
      1.029
    • 51
      54.34
      0.099
    • 52
      54.30
      3.190
    • 53
      54.22
      0.020
    • 54
      54.19
      1.642
    • 55
      54.17
      1.458
    • 56
      54.14
      5.045
    • 57
      54.10
      0.028
    • 58
      54.07
      1.738
    • 59
      54.03
      0.033
    • 60
      54.00
      1.000
    • 61
      53.98
      2.030
    • 62
      53.95
      0.630
    • 63
      53.92
      1.075
    • 64
      53.89
      2.004
    • 65
      53.86
      4.590
    • 66
      53.77
      3.000
    • 67
      53.71
      38.700
    • 68
      53.70
      0.468
    • 69
      53.69
      0.707
    • 70
      53.66
      24.530
    • 71
      53.65
      3.150
    • 72
      53.63
      0.028
    • 73
      53.60
      0.040
    • 74
      53.59
      0.247
    • 75
      53.58
      1.679
    • 76
      53.55
      50.000
    • 77
      53.47
      1.608
    • 78
      53.46
      2.169
    • 79
      53.40
      0.470
    • 80
      53.34
      1.218
    • 81
      53.32
      6.811
    • 82
      53.28
      0.525
    • 83
      53.22
      0.013
    • 84
      53.21
      0.027
    • 85
      53.18
      0.162
    • 86
      53.15
      1.481K
    • 87
      53.13
      3.011
    • 88
      53.07
      1.413
    • 89
      53.00
      16.358
    • 90
      52.76
      2.000
    • 91
      52.72
      0.568
    • 92
      52.67
      0.037
    • 93
      52.53
      0.247
    • 94
      52.52
      0.040
    • 95
      52.50
      0.038
    • 96
      52.27
      0.028
    • 97
      52.20
      213.103
    • 98
      52.00
      9.630
    • 99
      51.89
      0.096
    • 100
      51.82
      0.028
    • 101
      51.81
      0.013
    • 102
      51.77
      0.133
    • 103
      51.57
      0.570
    • 104
      51.50
      1.305
    • 105
      51.48
      0.247
    • 106
      51.46
      0.317
    • 107
      51.45
      0.038
    • 108
      51.44
      0.040
    • 109
      51.38
      0.028
    • 110
      51.09
      0.039
    • 111
      51.01
      0.099
    • 112
      51.00
      4.837
    • 113
      50.96
      0.166
    • 114
      50.94
      0.028
    • 115
      50.71
      1.010
    • 116
      50.64
      0.027
    • 117
      50.51
      0.028
    • 118
      50.45
      0.247
    • 119
      50.43
      0.039
    • 120
      50.40
      0.013
    • 121
      50.36
      0.174
    • 122
      50.24
      0.020
    • 123
      50.08
      0.028
    • 124
      50.00
      756.590
    • 125
      49.99
      1.000
    • 126
      49.84
      4.500
    • 127
      49.65
      0.028
    • 128
      49.63
      10.636
    • 129
      49.56
      0.040
    • 130
      49.50
      10.000
    • 131
      49.45
      0.247
    • 132
      49.42
      0.040
    • 133
      49.30
      1.183
    • 134
      49.28
      0.040
    • 135
      49.22
      0.028
    • 136
      49.00
      0.204
    • 137
      48.99
      0.013
    • 138
      48.95
      0.133
    • 139
      48.80
      0.028
    • 140
      48.46
      0.247
    • 141
      48.43
      0.041
    • 142
      48.38
      0.028
    • 143
      48.20
      0.040
    • 144
      48.07
      0.069
    • 145
      48.00
      0.736
    • 146
      47.97
      0.028
    • 147
      47.77
      5.000
    • 148
      47.70
      0.525
    • 149
      47.68
      0.099
    • 150
      47.56
      0.028
    • 151
      47.50
      0.247
    • 152
      47.46
      0.042
    • 153
      47.45
      0.028
    • 154
      47.22
      2.100
    • 155
      47.15
      0.028
    • 156
      47.12
      0.040
    • 157
      47.00
      0.206
    • 158
      46.75
      0.028
    • 159
      46.63
      0.042
    • 160
      46.61
      0.280
    • 161
      46.60
      4.291
    • 162
      46.55
      0.247
    • 163
      46.51
      0.043
    • 164
      46.49
      0.033
    • 165
      46.35
      0.028
    • 166
      46.04
      0.040
    • 167
      46.01
      0.280
    • 168
      46.00
      154.239
    • 169
      45.96
      0.028
    • 170
      45.69
      3.505
    • 171
      45.63
      0.247
    • 172
      45.58
      0.043
    • 173
      45.56
      0.028
    • 174
      45.50
      13.296
    • 175
      45.45
      1.200
    • 176
      45.24
      0.641
    • 177
      45.23
      0.044
    • 178
      45.17
      0.028
    • 179
      45.00
      102.406
    • 180
      44.96
      0.040
    • 181
      44.79
      0.028
    • 182
      44.72
      0.247
    • 183
      44.67
      0.044
    • 184
      44.40
      0.028
    • 185
      44.35
      0.099
    • 186
      44.02
      0.028
    • 187
      44.00
      0.271
    • 188
      43.88
      0.040
    • 189
      43.83
      0.247
    • 190
      43.78
      0.045
    • 191
      43.65
      0.028
    • 192
      43.33
      1.000
    • 193
      43.28
      0.028
    • 194
      43.00
      55.581
    • 195
      42.95
      0.247
    • 196
      42.91
      0.028
    • 197
      42.90
      0.046
    • 198
      42.80
      0.040
    • 199
      42.66
      2.000
    • 200
      42.54
      23.583
    • 201
      42.52
      3.370
    • 202
      42.20
      100.000
    • 203
      42.18
      0.028
    • 204
      42.10
      0.247
    • 205
      42.00
      16.595
    • 206
      41.72
      0.040
    • 207
      41.30
      80.000
    • 208
      41.26
      0.247
    • 209
      41.01
      0.732
    • 210
      41.00
      7.059
    • 211
      40.90
      3.667
    • 212
      40.64
      0.040
    • 213
      40.44
      0.247
    • 214
      40.40
      2.000
    • 215
      40.00
      117.382
    • 216
      39.90
      0.843
    • 217
      39.63
      0.247
    • 218
      39.56
      0.040
    • 219
      39.00
      3.201
    • 220
      38.84
      0.247
    • 221
      38.80
      12.917
    • 222
      38.60
      2.689
    • 223
      38.50
      31.974
    • 224
      38.48
      0.040
    • 225
      38.38
      5.000
    • 226
      38.33
      1.000
    • 227
      38.18
      10.000
    • 228
      38.07
      0.247
    • 229
      38.00
      13.431
    • 230
      37.60
      0.500
    • 231
      37.56
      0.403
    • 232
      37.40
      0.040
    • 233
      37.31
      0.247
    • 234
      37.20
      2.240
    • 235
      37.00
      2.027
    • 236
      36.57
      0.247
    • 237
      36.32
      0.040
    • 238
      36.14
      8.152
    • 239
      36.00
      46.610
    • 240
      35.84
      0.247
    • 241
      35.60
      2.009
    • 242
      35.24
      0.040
    • 243
      35.20
      0.119
    • 244
      35.12
      0.247
    • 245
      35.11
      5.020
    • 246
      35.00
      57.309
    • 247
      34.71
      8.022
    • 248
      34.68
      4.218
    • 249
      34.42
      0.247
    • 250
      34.16
      0.040
    • 251
      34.00
      0.300
    • 252
      33.74
      0.247
    • 253
      33.33
      1.000
    • 254
      33.30
      15.000
    • 255
      33.08
      0.040
    • 256
      33.07
      0.247
    • 257
      33.00
      305.000
    • 258
      32.41
      0.247
    • 259
      32.00
      179.790
    • 260
      31.76
      0.247
    • 261
      31.13
      0.247
    • 262
      31.00
      351.003
    • 263
      30.51
      0.247
    • 264
      30.00
      60.786
    • 265
      29.90
      0.247
    • 266
      29.38
      56.000
    • 267
      29.31
      0.247
    • 268
      29.00
      0.180
    • 269
      28.72
      0.247
    • 270
      28.15
      0.247
    • 271
      27.59
      0.247
    • 272
      27.04
      0.247
    • 273
      27.00
      0.500
    • 274
      26.50
      10.247
    • 275
      25.97
      0.247
    • 276
      25.80
      11.627
    • 277
      25.46
      0.247
    • 278
      25.00
      11.772
    • 279
      24.95
      0.247
    • 280
      24.45
      0.247
    • 281
      23.96
      0.247
    • 282
      23.49
      0.247
    • 283
      23.02
      0.247
    • 284
      22.56
      0.247
    • 285
      22.11
      0.247
    • 286
      21.80
      13.761
    • 287
      21.67
      0.247
    • 288
      21.24
      0.247
    • 289
      20.82
      0.247
    • 290
      20.40
      0.247
    • 291
      20.00
      21.197
    • 292
      19.00
      30.000
    • 293
      18.00
      2.777
    • 294
      17.00
      0.300
    • 295
      16.46
      28.580
    • 296
      16.00
      1.000
    • 297
      15.58
      5.000
    • 298
      15.50
      93.076
    • 299
      15.00
      36.019
    • 300
      14.95
      6.688
    • 301
      14.00
      0.376
    • 302
      13.13
      3.000
    • 303
      13.05
      50.000
    • 304
      13.02
      43.065
    • 305
      11.00
      0.500
    • 306
      10.49
      11.738
    • 307
      10.01
      500.000
    • 308
      10.00
      11.000
    • 309
      6.46
      54.617
    • 310
      5.81
      17.375
    • 311
      1.20
      0.016
    • 312
      1.11
      1.100
    • 313
      1.10
      249.004
    • 314
      1.01
      5.000K
    • 315
      1.00
      1.000
    • 316
      0.81
      6.200
    • 317
      0.50
      2.000
    • 318
      0.10
      10.000
    • 319
      0.03
      8.041
    • 320
      0.02
      10.692K
    • 321
      0.01
      100.000
    • Propuesta
    • Precio
    • Monto
    • 1
      55.90
      4.139
    • 2
      55.92
      0.551
    • 3
      55.93
      9.636
    • 4
      55.94
      24.650
    • 5
      55.97
      10.000
    • 6
      55.98
      7.089
    • 7
      55.99
      22.400
    • 8
      56.00
      10.000
    • 9
      56.01
      21.436
    • 10
      56.02
      49.100
    • 11
      56.03
      3.100
    • 12
      56.04
      25.000
    • 13
      56.05
      19.890
    • 14
      56.08
      2.024
    • 15
      56.09
      2.500
    • 16
      56.14
      1.439
    • 17
      56.15
      14.700
    • 18
      56.17
      36.800
    • 19
      56.23
      55.500
    • 20
      56.30
      4.714
    • 21
      56.31
      0.773
    • 22
      56.32
      183.700
    • 23
      56.45
      0.447
    • 24
      56.46
      16.039
    • 25
      56.47
      0.028
    • 26
      56.72
      11.088
    • 27
      56.74
      0.001
    • 28
      56.75
      12.541
    • 29
      56.76
      154.200
    • 30
      56.77
      31.821
    • 31
      56.83
      0.870
    • 32
      56.90
      5.308
    • 33
      56.96
      0.028
    • 34
      56.99
      0.708
    • 35
      57.12
      1.760
    • 36
      57.41
      2.763
    • 37
      57.45
      0.028
    • 38
      57.46
      0.013
    • 39
      57.48
      114.300
    • 40
      57.50
      0.860
    • 41
      57.70
      3.500
    • 42
      57.85
      1.910
    • 43
      57.92
      0.040
    • 44
      57.94
      0.028
    • 45
      57.99
      4.360
    • 46
      58.08
      0.247
    • 47
      58.09
      0.036
    • 48
      58.20
      2.940
    • 49
      58.32
      5.096
    • 50
      58.41
      2.683
    • 51
      58.42
      74.300
    • 52
      58.44
      0.028
    • 53
      58.55
      3.960
    • 54
      58.64
      5.690
    • 55
      58.83
      0.133
    • 56
      58.86
      19.110
    • 57
      58.88
      0.013
    • 58
      58.93
      20.340
    • 59
      58.95
      0.028
    • 60
      59.00
      0.040
    • 61
      59.19
      8.248
    • 62
      59.26
      0.247
    • 63
      59.27
      0.035
    • 64
      59.43
      10.421
    • 65
      59.45
      0.028
    • 66
      59.50
      1.035
    • 67
      59.97
      0.028
    • 68
      60.00
      4.451
    • 69
      60.03
      0.001
    • 70
      60.08
      0.040
    • 71
      60.24
      0.133
    • 72
      60.27
      0.011
    • 73
      60.29
      1.199
    • 74
      60.47
      0.247
    • 75
      60.48
      0.065
    • 76
      60.94
      0.027
    • 77
      61.00
      1.787
    • 78
      61.01
      0.028
    • 79
      61.03
      3.000
    • 80
      61.16
      0.040
    • 81
      61.34
      0.039
    • 82
      61.53
      0.028
    • 83
      61.60
      300.000
    • 84
      61.65
      0.133
    • 85
      61.70
      0.261
    • 86
      61.71
      0.037
    • 87
      61.85
      0.011
    • 88
      61.99
      0.280
    • 89
      62.00
      19.864
    • 90
      62.03
      3.000
    • 91
      62.06
      0.028
    • 92
      62.24
      0.040
    • 93
      62.29
      0.280
    • 94
      62.30
      20.290
    • 95
      62.50
      355.344
    • 96
      62.60
      0.028
    • 97
      62.95
      0.807
    • 98
      62.97
      0.032
    • 99
      63.00
      6.531
    • 100
      63.06
      0.133
    • 101
      63.12
      0.013
    • 102
      63.14
      0.028
    • 103
      63.20
      0.100
    • 104
      63.23
      0.033
    • 105
      63.32
      0.040
    • 106
      63.42
      0.011
    • 107
      63.50
      0.072
    • 108
      63.51
      0.027
    • 109
      63.68
      0.028
    • 110
      63.80
      9.999
    • 111
      64.00
      0.900
    • 112
      64.23
      0.276
    • 113
      64.26
      0.031
    • 114
      64.40
      0.040
    • 115
      64.47
      0.133
    • 116
      64.53
      0.013
    • 117
      64.78
      0.028
    • 118
      65.00
      1.011
    • 119
      65.19
      0.031
    • 120
      65.30
      5.800
    • 121
      65.34
      0.028
    • 122
      65.48
      0.040
    • 123
      65.54
      0.247
    • 124
      65.57
      0.031
    • 125
      65.88
      0.133
    • 126
      65.91
      0.028
    • 127
      65.94
      0.013
    • 128
      66.00
      10.383
    • 129
      66.09
      0.027
    • 130
      66.47
      0.028
    • 131
      66.56
      0.040
    • 132
      66.87
      0.247
    • 133
      66.91
      0.370
    • 134
      67.00
      11.612
    • 135
      67.05
      0.028
    • 136
      67.20
      0.030
    • 137
      67.30
      0.133
    • 138
      67.36
      0.013
    • 139
      67.63
      0.028
    • 140
      67.64
      0.040
    • 141
      67.68
      0.280
    • 142
      67.69
      9.318
    • 143
      67.79
      0.140
    • 144
      67.80
      10.000
    • 145
      67.99
      0.280
    • 146
      68.00
      51.864
    • 147
      68.21
      0.028
    • 148
      68.23
      0.247
    • 149
      68.27
      0.029
    • 150
      68.50
      50.000
    • 151
      68.59
      4.996
    • 152
      68.72
      0.040
    • 153
      68.80
      55.028
    • 154
      69.00
      162.394
    • 155
      69.28
      0.029
    • 156
      69.37
      20.519
    • 157
      69.39
      0.028
    • 158
      69.44
      232.860
    • 159
      69.50
      0.200
    • 160
      69.61
      0.247
    • 161
      69.67
      0.029
    • 162
      69.80
      0.040
    • 163
      69.90
      5.000
    • 164
      69.99
      0.028
    • 165
      70.59
      0.028
    • 166
      70.88
      0.040
    • 167
      71.00
      9.990
    • 168
      71.03
      0.247
    • 169
      71.09
      0.028
    • 170
      71.20
      0.028
    • 171
      71.38
      0.010
    • 172
      71.43
      0.028
    • 173
      71.81
      0.028
    • 174
      71.96
      0.040
    • 175
      72.00
      5.051
    • 176
      72.43
      0.028
    • 177
      72.45
      0.599
    • 178
      72.47
      0.247
    • 179
      72.54
      0.028
    • 180
      72.76
      0.222
    • 181
      73.00
      1.253
    • 182
      73.04
      0.040
    • 183
      73.06
      0.028
    • 184
      73.10
      0.196
    • 185
      73.64
      0.027
    • 186
      73.69
      0.028
    • 187
      73.72
      0.084
    • 188
      73.88
      0.012
    • 189
      73.95
      0.247
    • 190
      74.02
      0.027
    • 191
      74.12
      0.040
    • 192
      74.15
      0.010
    • 193
      74.32
      0.028
    • 194
      74.46
      0.084
    • 195
      74.70
      5.000
    • 196
      74.96
      0.028
    • 197
      75.00
      205.435
    • 198
      75.05
      0.241
    • 199
      75.20
      0.125
    • 200
      75.45
      0.247
    • 201
      75.50
      185.127
    • 202
      75.53
      0.037
    • 203
      75.61
      0.028
    • 204
      75.86
      0.196
    • 205
      75.92
      0.069
    • 206
      75.94
      0.084
    • 207
      76.00
      179.874
    • 208
      76.10
      100.356
    • 209
      76.26
      0.028
    • 210
      76.28
      0.040
    • 211
      76.61
      0.060
    • 212
      76.70
      0.084
    • 213
      76.88
      2.564
    • 214
      76.92
      0.039
    • 215
      76.98
      0.247
    • 216
      77.00
      143.696
    • 217
      77.07
      0.026
    • 218
      77.32
      7.908
    • 219
      77.36
      0.040
    • 220
      77.46
      0.084
    • 221
      77.50
      13.193
    • 222
      77.58
      0.028
    • 223
      77.96
      0.022
    • 224
      78.00
      10.000
    • 225
      78.23
      0.084
    • 226
      78.25
      0.028
    • 227
      78.27
      0.069
    • 228
      78.30
      0.010
    • 229
      78.44
      0.040
    • 230
      78.55
      0.247
    • 231
      78.65
      0.025
    • 232
      78.89
      0.022
    • 233
      78.93
      0.028
    • 234
      79.01
      0.084
    • 235
      79.52
      0.040
    • 236
      79.61
      0.028
    • 237
      79.69
      0.010
    • 238
      79.80
      0.084
    • 239
      79.84
      0.022
    • 240
      79.90
      0.400
    • 241
      80.00
      14.000
    • 242
      80.14
      0.247
    • 243
      80.25
      0.063
    • 244
      80.29
      0.028
    • 245
      80.59
      0.084
    • 246
      80.60
      0.052
    • 247
      80.65
      0.001
    • 248
      80.70
      0.063
    • 249
      80.80
      0.022
    • 250
      80.98
      0.028
    • 251
      81.00
      0.593
    • 252
      81.07
      0.010
    • 253
      81.40
      0.084
    • 254
      81.68
      0.069
    • 255
      81.77
      0.270
    • 256
      81.80
      86.182
    • 257
      81.89
      0.062
    • 258
      82.21
      0.084
    • 259
      82.39
      0.028
    • 260
      82.46
      0.010
    • 261
      82.75
      0.022
    • 262
      82.76
      0.040
    • 263
      83.02
      0.001
    • 264
      83.10
      0.028
    • 265
      83.20
      0.067
    • 266
      83.43
      0.247
    • 267
      83.50
      2.584
    • 268
      83.56
      0.062
    • 269
      83.74
      0.022
    • 270
      83.81
      0.028
    • 271
      83.84
      0.050
    • 272
      83.85
      0.084
    • 273
      84.54
      0.028
    • 274
      84.68
      0.084
    • 275
      84.70
      30.495
    • 276
      84.75
      0.022
    • 277
      84.85
      0.033
    • 278
      84.92
      0.040
    • 279
      85.00
      2.606
    • 280
      85.13
      0.247
    • 281
      85.20
      0.018
    • 282
      85.23
      0.010
    • 283
      85.26
      0.089
    • 284
      85.53
      0.084
    • 285
      85.76
      0.022
    • 286
      85.78
      0.061
    • 287
      86.00
      0.069
    • 288
      86.38
      0.084
    • 289
      86.61
      0.010
    • 290
      86.66
      0.010
    • 291
      86.67
      0.010
    • 292
      86.74
      0.028
    • 293
      86.78
      0.010
    • 294
      86.79
      0.023
    • 295
      86.86
      0.247
    • 296
      87.01
      0.059
    • 297
      87.08
      0.040
    • 298
      87.24
      0.084
    • 299
      87.31
      0.012
    • 300
      87.49
      0.028
    • 301
      87.83
      0.023
    • 302
      87.99
      0.010
    • 303
      88.00
      126.700
    • 304
      88.11
      0.084
    • 305
      88.16
      0.040
    • 306
      88.24
      0.028
    • 307
      88.44
      0.059
    • 308
      88.62
      0.247
    • 309
      88.78
      0.058
    • 310
      88.89
      0.023
    • 311
      88.98
      0.084
    • 312
      89.00
      0.028
    • 313
      89.24
      0.040
    • 314
      89.38
      0.010
    • 315
      89.77
      0.028
    • 316
      89.87
      0.084
    • 317
      89.95
      0.023
    • 318
      90.00
      2.396
    • 319
      90.32
      0.040
    • 320
      90.43
      0.247
    • 321
      90.55
      0.028
    • 322
      90.59
      0.057
    • 323
      90.76
      0.095
    • 324
      90.90
      8.156
    • 325
      90.93
      0.010
    • 326
      91.00
      0.041
    • 327
      91.03
      0.023
    • 328
      91.18
      0.058
    • 329
      91.33
      0.028
    • 330
      91.40
      0.040
    • 331
      91.67
      0.084
    • 332
      91.80
      71.760
    • 333
      92.00
      7.161
    • 334
      92.11
      0.028
    • 335
      92.12
      0.023
    • 336
      92.15
      0.010
    • 337
      92.26
      0.247
    • 338
      92.44
      0.022
    • 339
      92.48
      0.040
    • 340
      92.58
      0.084
    • 341
      92.91
      0.028
    • 342
      92.99
      0.012
    • 343
      93.00
      0.041
    • 344
      93.08
      1.658
    • 345
      93.23
      0.023
    • 346
      93.50
      0.084
    • 347
      93.53
      0.010
    • 348
      93.56
      0.040
    • 349
      93.70
      0.018
    • 350
      93.71
      0.028
    • 351
      94.00
      107.421
    • 352
      94.03
      0.012
    • 353
      94.14
      0.247
    • 354
      94.33
      0.022
    • 355
      94.35
      0.023
    • 356
      94.43
      0.084
    • 357
      94.52
      0.028
    • 358
      94.64
      0.040
    • 359
      94.92
      0.010
    • 360
      94.96
      0.020
    • 361
      94.98
      0.010
    • 362
      95.00
      0.343
    • 363
      95.20
      0.010
    • 364
      95.33
      0.028
    • 365
      95.37
      0.084
    • 366
      95.48
      0.023
    • 367
      95.72
      0.040
    • 368
      95.90
      0.800
    • 369
      96.00
      0.342
    • 370
      96.05
      0.247
    • 371
      96.15
      0.028
    • 372
      96.25
      0.021
    • 373
      96.30
      0.010
    • 374
      96.32
      0.084
    • 375
      96.63
      0.023
    • 376
      96.80
      0.040
    • 377
      96.82
      0.010
    • 378
      96.91
      0.057
    • 379
      96.92
      0.020
    • 380
      96.98
      0.028
    • 381
      97.00
      0.042
    • 382
      97.28
      0.084
    • 383
      97.60
      7.990
    • 384
      97.69
      0.010
    • 385
      97.79
      0.023
    • 386
      97.82
      0.028
    • 387
      97.88
      0.040
    • 388
      98.00
      24.674
    • 389
      98.22
      0.055
    • 390
      98.25
      0.084
    • 391
      98.62
      0.033
    • 392
      98.66
      0.028
    • 393
      98.74
      0.023
    • 394
      98.88
      0.020
    • 395
      98.96
      0.063
    • 396
      99.00
      2.041
    • 397
      99.07
      0.010
    • 398
      99.19
      0.329
    • 399
      99.22
      0.084
    • 400
      99.47
      0.010

    Transacciones

    TiempoPrecio (USDT)Volumen (DASH)
    17:58:4455.90107.749496
    17:58:3955.940.177663
    17:58:3955.940.151061
    17:58:3955.980.000006
    17:58:2355.980.036765
    17:58:2355.990.000005
    17:58:2355.990.028960
    17:58:2356.001.755900
    17:58:2356.008.968500
    17:58:2356.001.136338
    17:58:2356.000.246090
    17:58:2356.011.902072
    17:58:2356.021.900000
    17:58:2356.020.900000
    17:58:2356.022.097266
    17:58:2356.021.692513
    17:58:2356.023.270000
    17:58:2356.013.089700
    17:58:2356.010.900000
    17:58:2356.012.420000
    17:58:2356.010.900000
    17:58:2356.0012.307689
    17:58:2356.0011.580842
    17:58:2356.010.900000
    17:58:2356.0019.564200
    17:58:2356.002.500000
    17:58:2356.000.900000
    17:58:2356.001.488600
    17:58:2356.001.412579
    17:58:2356.004.554389
    17:58:2356.002.602322
    17:58:2356.010.519841
    17:58:2256.014.471931
    17:58:2256.020.050000
    17:58:2156.023.320000
    17:58:2156.020.900000
    17:58:2156.013.320000
    17:58:2156.014.220000
    17:58:2156.010.000002
    17:58:2156.017.810940
    17:58:2156.011.188528
    17:58:2156.024.991772
    17:58:2156.031.466150
    17:58:2156.030.900000
    17:58:2156.040.185382
    17:58:2156.0014.603901
    17:58:2156.000.133978
    17:58:2156.010.262121
    17:58:2156.058.992330
    17:58:2056.044.991772
    17:58:2056.044.000558
    17:58:2056.054.991772
    17:58:2056.053.320000
    17:58:2056.054.991764
    17:58:2056.050.000006
    17:58:1956.050.013380
    17:58:1856.060.819788
    17:58:1856.063.320000
    17:58:1656.100.000008
    17:57:2956.161.088992