Mercado spot
CVT/USDT
0.001611
Precio negociado más reciente (USDT)
+1.58%
Cambio en 24 h
--
Precio del mercado (USDT)
0.001878
Alta 24 h (USDT)
0.001536
Baja 24 h (USDT)
17.81M
Vol. 24 h (CVT)
--
Facturación 24H
CVT/USDT
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    - 0.001611
    Órdenes
    Agregación0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Oferta
    • Precio
    • Monto
    • 1
      0.001604
      20.286K
    • 2
      0.001601
      115.589K
    • 3
      0.001600
      213.000K
    • 4
      0.001590
      116.066K
    • 5
      0.001585
      70.877K
    • 6
      0.001584
      40.000K
    • 7
      0.001583
      20.000K
    • 8
      0.001578
      55.000K
    • 9
      0.001573
      127.145
    • 10
      0.001570
      31.405K
    • 11
      0.001567
      3.954K
    • 12
      0.001564
      38.216K
    • 13
      0.001560
      193.000K
    • 14
      0.001553
      92.860K
    • 15
      0.001552
      32.216K
    • 16
      0.001551
      265.960K
    • 17
      0.001550
      912.800K
    • 18
      0.001540
      119.296K
    • 19
      0.001538
      68.734K
    • 20
      0.001536
      376.416K
    • 21
      0.001530
      254.381K
    • 22
      0.001523
      114.179K
    • 23
      0.001520
      727.053K
    • 24
      0.001510
      58.000K
    • 25
      0.001504
      22.702K
    • 26
      0.001500
      39.721K
    • 27
      0.001492
      60.110K
    • 28
      0.001488
      20.969K
    • 29
      0.001483
      6.000K
    • 30
      0.001473
      36.728K
    • 31
      0.001454
      13.755K
    • 32
      0.001450
      37.658K
    • 33
      0.001430
      62.573K
    • 34
      0.001422
      140.460K
    • 35
      0.001420
      137.355K
    • 36
      0.001413
      116.391K
    • 37
      0.001410
      78.940K
    • 38
      0.001407
      127.145
    • 39
      0.001400
      69.229K
    • 40
      0.001380
      126.459K
    • 41
      0.001375
      576.127K
    • 42
      0.001364
      52.052K
    • 43
      0.001360
      112.000K
    • 44
      0.001350
      171.252K
    • 45
      0.001345
      110.063K
    • 46
      0.001310
      58.000K
    • 47
      0.001300
      47.423K
    • 48
      0.001270
      40.000K
    • 49
      0.001260
      79.365K
    • 50
      0.001241
      127.145
    • 51
      0.001200
      41.666K
    • 52
      0.001140
      68.914K
    • 53
      0.001100
      6.341M
    • 54
      0.001010
      4.950K
    • 55
      0.001000
      650.734K
    • 56
      0.000990
      10.101K
    • 57
      0.000950
      411.312K
    • 58
      0.000920
      10.000K
    • 59
      0.000860
      130.000K
    • 60
      0.000800
      38.965K
    • 61
      0.000612
      1.700M
    • 62
      0.000500
      313.142K
    • 63
      0.000400
      278.746K
    • 64
      0.000300
      1.640M
    • 65
      0.000150
      1,000.000K
    • 66
      0.000147
      1,000.000K
    • 67
      0.000100
      4.100M
    • 68
      0.000040
      250.000
    • 69
      0.000020
      311.111K
    • 70
      0.000001
      5.000M
    • Propuesta
    • Precio
    • Monto
    • 1
      0.001611
      3.665
    • 2
      0.001649
      66.989K
    • 3
      0.001650
      22.000K
    • 4
      0.001671
      37.297K
    • 5
      0.001680
      85.000K
    • 6
      0.001681
      84.129K
    • 7
      0.001690
      55.000K
    • 8
      0.001691
      45.201K
    • 9
      0.001700
      11.764K
    • 10
      0.001709
      945.804K
    • 11
      0.001710
      71.371K
    • 12
      0.001720
      92.972K
    • 13
      0.001740
      108.832K
    • 14
      0.001760
      27.652K
    • 15
      0.001761
      39.026K
    • 16
      0.001769
      212.735
    • 17
      0.001818
      130.039K
    • 18
      0.001820
      185.528K
    • 19
      0.001852
      131.675K
    • 20
      0.001860
      55.000K
    • 21
      0.001870
      34.752K
    • 22
      0.001878
      16.462K
    • 23
      0.001880
      108.800K
    • 24
      0.001885
      5.305K
    • 25
      0.001888
      50.000K
    • 26
      0.001890
      179.800K
    • 27
      0.001900
      1.140M
    • 28
      0.001905
      127.018
    • 29
      0.001919
      19.800K
    • 30
      0.001939
      19.800K
    • 31
      0.001949
      99.920K
    • 32
      0.001950
      13.000K
    • 33
      0.001959
      19.800K
    • 34
      0.001960
      173.640K
    • 35
      0.001979
      19.800K
    • 36
      0.001990
      49.000K
    • 37
      0.001997
      161.890K
    • 38
      0.001999
      19.800K
    • 39
      0.002000
      2.543M
    • 40
      0.002005
      214.174
    • 41
      0.002019
      19.800K
    • 42
      0.002028
      39.559K
    • 43
      0.002039
      19.800K
    • 44
      0.002059
      19.800K
    • 45
      0.002072
      127.018
    • 46
      0.002075
      22.292K
    • 47
      0.002079
      19.800K
    • 48
      0.002085
      214.174
    • 49
      0.002099
      19.800K
    • 50
      0.002100
      52.929K
    • 51
      0.002119
      19.800K
    • 52
      0.002121
      43.778K
    • 53
      0.002129
      29.197K
    • 54
      0.002139
      19.800K
    • 55
      0.002159
      19.800K
    • 56
      0.002165
      214.174
    • 57
      0.002179
      62.048K
    • 58
      0.002190
      75.539K
    • 59
      0.002195
      39.179K
    • 60
      0.002199
      19.800K
    • 61
      0.002200
      233.389K
    • 62
      0.002220
      100.000K
    • 63
      0.002222
      17.516K
    • 64
      0.002245
      214.174
    • 65
      0.002249
      19.800K
    • 66
      0.002255
      50.000K
    • 67
      0.002288
      994.595K
    • 68
      0.002295
      47.930K
    • 69
      0.002299
      19.800K
    • 70
      0.002300
      802.263K
    • 71
      0.002325
      214.174
    • 72
      0.002340
      524.172K
    • 73
      0.002350
      14.642K
    • 74
      0.002369
      223.808K
    • 75
      0.002390
      88.729K
    • 76
      0.002395
      45.929K
    • 77
      0.002400
      626.166K
    • 78
      0.002405
      214.174
    • 79
      0.002417
      404.231K
    • 80
      0.002450
      1.198K
    • 81
      0.002468
      57.600K
    • 82
      0.002480
      50.000K
    • 83
      0.002485
      214.174
    • 84
      0.002490
      42.862K
    • 85
      0.002495
      36.960K
    • 86
      0.002500
      1.041M
    • 87
      0.002529
      62.057K
    • 88
      0.002535
      203.900K
    • 89
      0.002539
      28.809K
    • 90
      0.002550
      30.000K
    • 91
      0.002555
      111.111K
    • 92
      0.002560
      500.000K
    • 93
      0.002565
      9.354K
    • 94
      0.002566
      58.000K
    • 95
      0.002570
      53.014K
    • 96
      0.002571
      60.000K
    • 97
      0.002576
      60.000K
    • 98
      0.002586
      124.270K
    • 99
      0.002590
      986.429K
    • 100
      0.002595
      29.946K
    • 101
      0.002599
      9.150K
    • 102
      0.002600
      836.310K
    • 103
      0.002616
      158.611K
    • 104
      0.002620
      111.984K
    • 105
      0.002645
      214.131
    • 106
      0.002650
      577.109K
    • 107
      0.002655
      128.787K
    • 108
      0.002660
      234.760K
    • 109
      0.002666
      9.172K
    • 110
      0.002670
      63.532K
    • 111
      0.002680
      1.296M
    • 112
      0.002688
      4.866K
    • 113
      0.002697
      32.882K
    • 114
      0.002698
      10.000K
    • 115
      0.002700
      148.150K
    • 116
      0.002709
      184.815K
    • 117
      0.002711
      2.810K
    • 118
      0.002718
      36.791K
    • 119
      0.002721
      547.750K
    • 120
      0.002725
      214.131
    • 121
      0.002738
      157.112K
    • 122
      0.002750
      113.675K
    • 123
      0.002752
      30.000K
    • 124
      0.002760
      208.202K
    • 125
      0.002768
      73.996K
    • 126
      0.002770
      27.302K
    • 127
      0.002772
      1.550K
    • 128
      0.002773
      26.300K
    • 129
      0.002777
      9.906K
    • 130
      0.002780
      570.340K
    • 131
      0.002790
      75.539K
    • 132
      0.002800
      1.536M
    • 133
      0.002820
      5.000K
    • 134
      0.002832
      30.000K
    • 135
      0.002850
      5.000K
    • 136
      0.002870
      5.000K
    • 137
      0.002880
      100.000K
    • 138
      0.002888
      274.781K
    • 139
      0.002890
      1.354K
    • 140
      0.002900
      19.424K
    • 141
      0.002920
      18.646K
    • 142
      0.002930
      1,000.000
    • 143
      0.002932
      30.000K
    • 144
      0.002950
      523.504K
    • 145
      0.002958
      67.613K
    • 146
      0.002970
      5.000K
    • 147
      0.002982
      52.000K
    • 148
      0.002990
      27.938K
    • 149
      0.003000
      4.170M
    • 150
      0.003020
      5.000K
    • 151
      0.003025
      30.000K
    • 152
      0.003060
      100.000K
    • 153
      0.003070
      41.181K
    • 154
      0.003100
      94.992K
    • 155
      0.003110
      137.726K
    • 156
      0.003111
      101.897K
    • 157
      0.003120
      5.168K
    • 158
      0.003125
      27.869K
    • 159
      0.003150
      5.000K
    • 160
      0.003199
      22.441K
    • 161
      0.003200
      3.379M
    • 162
      0.003210
      10.000K
    • 163
      0.003222
      27.869K
    • 164
      0.003250
      5.000K
    • 165
      0.003300
      174.894K
    • 166
      0.003318
      30.138K
    • 167
      0.003330
      60.039K
    • 168
      0.003350
      5.000K
    • 169
      0.003356
      660.254K
    • 170
      0.003400
      1.042M
    • 171
      0.003420
      223.182K
    • 172
      0.003440
      111.807K
    • 173
      0.003450
      498.395K
    • 174
      0.003468
      519.757K
    • 175
      0.003470
      107.098K
    • 176
      0.003480
      408.471K
    • 177
      0.003499
      88.051K
    • 178
      0.003500
      1.199M
    • 179
      0.003504
      183.737K
    • 180
      0.003550
      5.000K
    • 181
      0.003570
      3.667K
    • 182
      0.003600
      772.045K
    • 183
      0.003650
      5.000K
    • 184
      0.003660
      10.000K
    • 185
      0.003700
      29.536K
    • 186
      0.003750
      5.000K
    • 187
      0.003780
      27.292K
    • 188
      0.003800
      84.798K
    • 189
      0.003850
      5.000K
    • 190
      0.003870
      1.623K
    • 191
      0.003880
      24.798K
    • 192
      0.003890
      1.837K
    • 193
      0.003900
      120.816K
    • 194
      0.003950
      5.000K
    • 195
      0.003990
      28.777K
    • 196
      0.004000
      640.634K
    • 197
      0.004050
      94.267K
    • 198
      0.004100
      10.000K
    • 199
      0.004131
      33.102K
    • 200
      0.004170
      25.489K
    • 201
      0.004200
      882.560K
    • 202
      0.004220
      1.498K
    • 203
      0.004240
      12.429K
    • 204
      0.004250
      17.385K
    • 205
      0.004300
      88.051K
    • 206
      0.004350
      200.180
    • 207
      0.004370
      20.000K
    • 208
      0.004380
      23.100K
    • 209
      0.004390
      21.772K
    • 210
      0.004400
      152.995K
    • 211
      0.004420
      45.837K
    • 212
      0.004440
      45.808K
    • 213
      0.004450
      8.089K
    • 214
      0.004480
      174.930K
    • 215
      0.004500
      245.152K
    • 216
      0.004518
      22.133K
    • 217
      0.004520
      27.215K
    • 218
      0.004530
      30.200K
    • 219
      0.004570
      38.102K
    • 220
      0.004590
      3.485K
    • 221
      0.004600
      12.692K
    • 222
      0.004620
      8.016K
    • 223
      0.004630
      22.199K
    • 224
      0.004680
      53.509
    • 225
      0.004710
      200.176
    • 226
      0.004720
      1.498K
    • 227
      0.004750
      2.821K
    • 228
      0.004780
      26.691
    • 229
      0.004800
      125.277K
    • 230
      0.004820
      53.509
    • 231
      0.004845
      4.331K
    • 232
      0.004860
      26.691
    • 233
      0.004880
      48.577K
    • 234
      0.004890
      237.283
    • 235
      0.004900
      2.437K
    • 236
      0.004940
      26.691
    • 237
      0.004960
      53.509
    • 238
      0.004980
      20.547K
    • 239
      0.004990
      4.008K
    • 240
      0.005000
      850.739K
    • 241
      0.005020
      26.691
    • 242
      0.005040
      53.509
    • 243
      0.005050
      20.100K
    • 244
      0.005100
      26.691
    • 245
      0.005110
      53.509
    • 246
      0.005140
      33.102K
    • 247
      0.005180
      80.201
    • 248
      0.005200
      25.923K
    • 249
      0.005220
      57.471K
    • 250
      0.005250
      80.201
    • 251
      0.005320
      53.509
    • 252
      0.005330
      2.534K
    • 253
      0.005380
      625.194
    • 254
      0.005400
      1.221M
    • 255
      0.005410
      26.691
    • 256
      0.005430
      5.000K
    • 257
      0.005450
      50.000K
    • 258
      0.005470
      50.053K
    • 259
      0.005490
      68.670K
    • 260
      0.005500
      266.148K
    • 261
      0.005510
      81.511K
    • 262
      0.005530
      10.000K
    • 263
      0.005540
      53.509
    • 264
      0.005550
      34.344K
    • 265
      0.005570
      26.691
    • 266
      0.005600
      9.984K
    • 267
      0.005610
      53.509
    • 268
      0.005650
      26.691
    • 269
      0.005680
      44.769K
    • 270
      0.005690
      100.119K
    • 271
      0.005700
      10.000K
    • 272
      0.005720
      21.703K
    • 273
      0.005730
      26.691
    • 274
      0.005750
      200.053K
    • 275
      0.005770
      70.248K
    • 276
      0.005790
      186.701K
    • 277
      0.005800
      108.438K
    • 278
      0.005820
      8.569K
    • 279
      0.005830
      53.509
    • 280
      0.005860
      14.800K
    • 281
      0.005880
      109.305K
    • 282
      0.005890
      66.161K
    • 283
      0.005900
      39.372K
    • 284
      0.005940
      120.327K
    • 285
      0.005960
      26.691
    • 286
      0.005970
      53.509
    • 287
      0.005980
      298.286K
    • 288
      0.005990
      445.769K
    • 289
      0.006000
      860.404K
    • 290
      0.006010
      120.327K
    • 291
      0.006040
      80.185
    • 292
      0.006050
      5.000K
    • 293
      0.006080
      214.329K
    • 294
      0.006100
      50.095K
    • 295
      0.006110
      53.509
    • 296
      0.006120
      26.691
    • 297
      0.006140
      13.187K
    • 298
      0.006150
      22.644K
    • 299
      0.006180
      34.413K
    • 300
      0.006190
      53.509
    • 301
      0.006200
      775.542K
    • 302
      0.006250
      445.010K
    • 303
      0.006260
      53.509
    • 304
      0.006270
      3.316K
    • 305
      0.006280
      26.691
    • 306
      0.006300
      5.263K
    • 307
      0.006310
      10.000K
    • 308
      0.006330
      53.509
    • 309
      0.006350
      5.026K
    • 310
      0.006360
      3.459K
    • 311
      0.006390
      358.402K
    • 312
      0.006400
      8.898K
    • 313
      0.006430
      26.691
    • 314
      0.006450
      5.000K
    • 315
      0.006470
      140.063K
    • 316
      0.006500
      580.204K
    • 317
      0.006510
      26.691
    • 318
      0.006549
      75.206K
    • 319
      0.006550
      54.311K
    • 320
      0.006580
      26.844K
    • 321
      0.006590
      26.691
    • 322
      0.006600
      19.841K
    • 323
      0.006620
      53.509
    • 324
      0.006630
      15.162
    • 325
      0.006650
      9.472K
    • 326
      0.006660
      85.632K
    • 327
      0.006670
      26.691
    • 328
      0.006690
      53.509
    • 329
      0.006700
      13.682K
    • 330
      0.006750
      5.026K
    • 331
      0.006760
      53.509
    • 332
      0.006770
      15.162
    • 333
      0.006790
      1.314K
    • 334
      0.006800
      13.983K
    • 335
      0.006820
      26.691
    • 336
      0.006830
      53.509
    • 337
      0.006850
      8.649K
    • 338
      0.006860
      30.239K
    • 339
      0.006880
      17.858K
    • 340
      0.006890
      10.994K
    • 341
      0.006900
      5.095K
    • 342
      0.006920
      12.000K
    • 343
      0.006950
      5.000K
    • 344
      0.006980
      74.842K
    • 345
      0.006990
      2.000K
    • 346
      0.007000
      767.461K
    • 347
      0.007020
      10.000
    • 348
      0.007040
      15.162
    • 349
      0.007050
      5.053K
    • 350
      0.007060
      36.691
    • 351
      0.007090
      846.262
    • 352
      0.007100
      7.466K
    • 353
      0.007120
      53.509
    • 354
      0.007140
      36.691
    • 355
      0.007150
      5.000K
    • 356
      0.007170
      15.162
    • 357
      0.007190
      53.509
    • 358
      0.007200
      25.789K
    • 359
      0.007220
      3.489K
    • 360
      0.007230
      21.888K
    • 361
      0.007250
      5.000K
    • 362
      0.007260
      53.509
    • 363
      0.007300
      56.021K
    • 364
      0.007310
      15.162
    • 365
      0.007340
      53.509
    • 366
      0.007350
      5.000K
    • 367
      0.007370
      26.691
    • 368
      0.007380
      67.750K
    • 369
      0.007400
      5.000K
    • 370
      0.007410
      53.509
    • 371
      0.007430
      685.448
    • 372
      0.007440
      15.162
    • 373
      0.007450
      5.026K
    • 374
      0.007480
      53.509
    • 375
      0.007500
      146.338K
    • 376
      0.007530
      26.691
    • 377
      0.007550
      450.860
    • 378
      0.007580
      18.983K
    • 379
      0.007600
      11.500K
    • 380
      0.007610
      26.691
    • 381
      0.007620
      53.509
    • 382
      0.007650
      8.267K
    • 383
      0.007660
      5.510K
    • 384
      0.007680
      1.073K
    • 385
      0.007690
      26.691
    • 386
      0.007700
      5.053K
    • 387
      0.007710
      93.209
    • 388
      0.007750
      5.000K
    • 389
      0.007760
      12.525
    • 390
      0.007770
      80.201
    • 391
      0.007800
      114.984K
    • 392
      0.007810
      12.525
    • 393
      0.007840
      53.509
    • 394
      0.007850
      5.041K
    • 395
      0.007870
      12.525
    • 396
      0.007900
      5.000K
    • 397
      0.007910
      12.043K
    • 398
      0.007920
      39.216
    • 399
      0.007950
      12.515K
    • 400
      0.007980
      13.268K

    Transacciones

    TiempoPrecio (USDT)Volumen (CVT)
    04:09:160.00161152,820.000000
    03:05:280.00161147,968.000000
    02:43:550.00161130,007.000000
    02:43:540.00161317,356.000000
    01:30:580.0016402,197.536827
    01:27:010.0016405,940.605207
    01:27:010.00164014,171.915664
    01:27:010.00163986,611.164006
    01:26:580.00164040,128.084336
    01:26:580.001639173,213.667328
    00:51:520.001591743.236757
    00:43:180.0015906,946.246369
    00:43:180.00159142,740.414833
    00:43:180.00159119,472.476898
    00:36:410.00159055,046.324405
    00:36:410.00159138,944.953796
    00:36:400.00159023,700.000000
    00:36:400.00159177,889.907591
    00:36:380.00159084,000.000000
    00:36:380.00159013,300.000000
    00:36:380.00159054,363.057325
    00:36:380.00160048,000.000000
    00:36:380.00160019,600.000000
    00:36:380.001601137,246.718799
    00:34:220.001591632.911392
    00:34:150.00162054,089.006203
    00:34:150.00162025,910.993797
    00:34:000.001620199,379.267536
    00:34:000.001611620.732464
    00:33:220.001591628.930817
    00:33:130.00162968,959.470297
    00:33:130.00162846,451.810381
    00:33:090.001628117,311.820805
    00:33:090.0016101,453.416149
    00:32:560.001590636.942675
    00:32:530.0016166,000.000000
    00:31:070.00159075,718.452690
    00:31:070.00159058,000.000000
    00:31:070.001591130,532.933187
    00:31:070.00161645,405.297622
    00:30:550.001616621.118012
    00:30:450.00163041,000.000000
    00:30:450.001630613.496932
    00:30:450.001629104,085.504148
    00:27:190.00162055,000.000000
    00:27:190.001620294,492.572310
    00:27:190.001619111,956.585785
    00:26:300.00162050,980.825990
    00:26:030.00162015,171.374200
    00:20:270.00162015,283.273310
    00:16:490.001616213,426.717717
    00:16:490.00161745,034.578545
    00:16:270.00163057,700.000000
    00:16:210.00163077,700.000000
    00:16:200.00163188,520.556023
    00:16:170.001631565,979.607216
    00:16:170.00163268,957.924186
    00:16:170.0016344,146.744858
    00:16:170.001635178,589.713113
    00:15:250.00169823,998.101109