Mercado spot
BTG/USDT
29.38
Precio negociado más reciente (USDT)
+2.76%
Cambio en 24 h
29.37
Precio del mercado (USDT)
31.55
Alta 24 h (USDT)
27.70
Baja 24 h (USDT)
110,229
Vol. 24 h (BTG)
$3.24M
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 29.38
    Órdenes
    Agregación0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Oferta
    • Precio
    • Monto
    • 1
      29.37
      32.352
    • 2
      29.36
      9.000
    • 3
      29.35
      0.360
    • 4
      29.34
      14.191
    • 5
      29.29
      0.533
    • 6
      29.28
      4.307
    • 7
      29.27
      41.100
    • 8
      29.26
      202.700
    • 9
      29.24
      3.850
    • 10
      29.23
      39.000
    • 11
      29.21
      3.700
    • 12
      29.19
      0.420
    • 13
      29.16
      1.753
    • 14
      29.14
      252.237
    • 15
      29.10
      2.100
    • 16
      29.09
      1.201
    • 17
      29.08
      4.489
    • 18
      29.05
      7.000
    • 19
      29.02
      3.700
    • 20
      28.99
      0.289
    • 21
      28.98
      0.012
    • 22
      28.96
      105.000
    • 23
      28.91
      0.289
    • 24
      28.83
      0.001
    • 25
      28.80
      3.810
    • 26
      28.78
      3.473
    • 27
      28.75
      0.289
    • 28
      28.69
      0.012
    • 29
      28.66
      0.289
    • 30
      28.61
      26.000
    • 31
      28.58
      0.289
    • 32
      28.57
      8.577
    • 33
      28.52
      6.620
    • 34
      28.50
      0.289
    • 35
      28.49
      15.637
    • 36
      28.42
      2.446
    • 37
      28.40
      0.012
    • 38
      28.34
      0.289
    • 39
      28.33
      0.037
    • 40
      28.27
      13.000
    • 41
      28.26
      0.289
    • 42
      28.24
      9.450
    • 43
      28.18
      0.289
    • 44
      28.12
      0.001
    • 45
      28.10
      0.289
    • 46
      28.02
      0.289
    • 47
      27.96
      12.310
    • 48
      27.94
      13.868
    • 49
      27.86
      0.001
    • 50
      27.84
      0.012
    • 51
      27.78
      0.289
    • 52
      27.70
      0.001
    • 53
      27.66
      2.457
    • 54
      27.62
      0.289
    • 55
      27.56
      0.012
    • 56
      27.54
      0.289
    • 57
      27.50
      1.072
    • 58
      27.46
      0.289
    • 59
      27.40
      0.037
    • 60
      27.38
      0.289
    • 61
      27.31
      0.001
    • 62
      27.29
      0.012
    • 63
      27.23
      0.289
    • 64
      27.17
      14.827
    • 65
      27.15
      0.289
    • 66
      27.07
      0.289
    • 67
      27.01
      0.012
    • 68
      27.00
      0.289
    • 69
      26.78
      0.130
    • 70
      26.74
      0.012
    • 71
      26.51
      0.037
    • 72
      26.48
      0.001
    • 73
      26.21
      0.012
    • 74
      25.95
      0.012
    • 75
      25.69
      0.012
    • 76
      25.44
      0.012
    • 77
      25.18
      0.012
    • 78
      25.00
      14.420
    • 79
      24.93
      0.012
    • 80
      24.68
      0.012
    • 81
      24.44
      0.012
    • 82
      24.19
      0.012
    • 83
      24.00
      10.000
    • 84
      23.95
      0.012
    • 85
      23.71
      0.012
    • 86
      23.48
      0.012
    • 87
      23.24
      0.012
    • 88
      23.01
      0.012
    • 89
      23.00
      11.610
    • 90
      22.78
      0.012
    • 91
      22.55
      0.162
    • 92
      22.33
      0.012
    • 93
      22.10
      0.012
    • 94
      21.88
      0.012
    • 95
      21.67
      0.012
    • 96
      21.45
      0.012
    • 97
      21.24
      0.012
    • 98
      21.02
      0.012
    • 99
      20.81
      0.012
    • 100
      20.61
      0.012
    • 101
      20.40
      0.012
    • 102
      20.20
      0.012
    • 103
      20.00
      1.032
    • 104
      16.77
      0.300
    • 105
      16.00
      18.750
    • 106
      10.23
      0.500
    • 107
      4.40
      1.256
    • 108
      0.40
      2.500
    • 109
      0.35
      0.028
    • 110
      0.10
      1.000
    • 111
      0.05
      0.052
    • 112
      0.01
      10.000
    • Propuesta
    • Precio
    • Monto
    • 1
      29.38
      0.001
    • 2
      29.42
      13.682
    • 3
      29.44
      8.512
    • 4
      29.45
      2.500
    • 5
      29.46
      23.100
    • 6
      29.47
      0.289
    • 7
      29.52
      200.000
    • 8
      29.53
      20.000
    • 9
      29.55
      0.289
    • 10
      29.57
      0.012
    • 11
      29.62
      1.263
    • 12
      29.63
      0.289
    • 13
      29.65
      21.100
    • 14
      29.66
      4.822
    • 15
      29.71
      2.700
    • 16
      29.72
      0.289
    • 17
      29.80
      0.289
    • 18
      29.86
      0.012
    • 19
      29.89
      0.289
    • 20
      29.97
      0.289
    • 21
      30.06
      3.580
    • 22
      30.14
      0.289
    • 23
      30.16
      0.012
    • 24
      30.23
      0.289
    • 25
      30.25
      8.141
    • 26
      30.29
      0.037
    • 27
      30.32
      0.001
    • 28
      30.40
      0.289
    • 29
      30.47
      0.012
    • 30
      30.49
      0.289
    • 31
      30.55
      0.010
    • 32
      30.57
      0.289
    • 33
      30.58
      139.183
    • 34
      30.59
      0.563
    • 35
      30.62
      0.339
    • 36
      30.66
      0.289
    • 37
      30.75
      0.289
    • 38
      30.78
      0.012
    • 39
      30.84
      0.289
    • 40
      30.92
      0.289
    • 41
      31.02
      0.289
    • 42
      31.09
      0.012
    • 43
      31.11
      0.289
    • 44
      31.16
      3.300
    • 45
      31.20
      0.289
    • 46
      31.21
      12.775
    • 47
      31.29
      0.289
    • 48
      31.31
      0.037
    • 49
      31.38
      0.289
    • 50
      31.40
      0.012
    • 51
      31.47
      0.289
    • 52
      31.53
      0.319
    • 53
      31.54
      1.452
    • 54
      31.56
      0.001
    • 55
      31.62
      0.010
    • 56
      31.65
      0.289
    • 57
      31.72
      0.012
    • 58
      31.74
      0.289
    • 59
      31.83
      0.289
    • 60
      31.92
      0.289
    • 61
      31.97
      3.216
    • 62
      32.01
      0.058
    • 63
      32.04
      0.012
    • 64
      32.07
      17.636
    • 65
      32.10
      0.289
    • 66
      32.19
      0.289
    • 67
      32.23
      3.430
    • 68
      32.28
      0.289
    • 69
      32.36
      0.012
    • 70
      32.37
      0.289
    • 71
      32.38
      0.037
    • 72
      32.47
      0.289
    • 73
      32.56
      0.001
    • 74
      32.65
      0.289
    • 75
      32.68
      0.012
    • 76
      32.69
      0.010
    • 77
      32.74
      0.289
    • 78
      32.84
      0.289
    • 79
      32.93
      0.289
    • 80
      33.01
      0.012
    • 81
      33.02
      0.289
    • 82
      33.10
      0.319
    • 83
      33.11
      0.644
    • 84
      33.13
      0.289
    • 85
      33.22
      0.289
    • 86
      33.32
      0.289
    • 87
      33.35
      0.012
    • 88
      33.41
      0.289
    • 89
      33.48
      0.037
    • 90
      33.51
      0.289
    • 91
      33.52
      3.042
    • 92
      33.60
      0.289
    • 93
      33.68
      0.012
    • 94
      33.70
      0.289
    • 95
      33.76
      0.010
    • 96
      33.79
      0.289
    • 97
      33.87
      3.430
    • 98
      33.89
      0.289
    • 99
      33.99
      0.289
    • 100
      34.02
      0.012
    • 101
      34.08
      0.289
    • 102
      34.18
      0.289
    • 103
      34.28
      0.289
    • 104
      34.37
      0.012
    • 105
      34.38
      0.289
    • 106
      34.47
      0.289
    • 107
      34.57
      0.289
    • 108
      34.59
      0.510
    • 109
      34.60
      2.000
    • 110
      34.67
      0.289
    • 111
      34.71
      0.012
    • 112
      34.77
      0.289
    • 113
      34.83
      0.010
    • 114
      34.87
      0.289
    • 115
      34.97
      0.289
    • 116
      35.00
      3.154
    • 117
      35.06
      0.012
    • 118
      35.07
      0.289
    • 119
      35.18
      0.289
    • 120
      35.28
      0.289
    • 121
      35.38
      0.289
    • 122
      35.42
      2.914
    • 123
      35.48
      0.289
    • 124
      35.58
      0.289
    • 125
      35.59
      0.638
    • 126
      35.60
      3.430
    • 127
      35.68
      0.289
    • 128
      35.77
      0.012
    • 129
      35.78
      0.289
    • 130
      35.88
      0.289
    • 131
      35.90
      0.010
    • 132
      35.99
      0.289
    • 133
      36.13
      0.012
    • 134
      36.50
      0.012
    • 135
      36.86
      0.012
    • 136
      36.97
      0.010
    • 137
      37.24
      0.012
    • 138
      37.27
      0.765
    • 139
      37.28
      2.757
    • 140
      37.41
      3.430
    • 141
      37.61
      0.012
    • 142
      37.99
      0.012
    • 143
      38.04
      0.010
    • 144
      38.37
      0.012
    • 145
      38.76
      0.012
    • 146
      38.88
      0.300
    • 147
      39.05
      2.611
    • 148
      39.11
      0.010
    • 149
      39.15
      0.012
    • 150
      39.25
      2.619
    • 151
      39.32
      3.430
    • 152
      39.45
      0.079
    • 153
      39.55
      0.012
    • 154
      39.71
      5.373
    • 155
      39.88
      0.300
    • 156
      39.94
      0.012
    • 157
      40.00
      0.031
    • 158
      40.18
      0.010
    • 159
      40.26
      5.185
    • 160
      40.35
      1.001
    • 161
      40.75
      0.012
    • 162
      41.08
      0.079
    • 163
      41.16
      0.012
    • 164
      41.25
      0.010
    • 165
      41.32
      3.430
    • 166
      41.58
      0.012
    • 167
      41.89
      0.079
    • 168
      42.00
      0.012
    • 169
      42.32
      0.010
    • 170
      42.42
      0.012
    • 171
      42.71
      0.079
    • 172
      42.85
      0.012
    • 173
      43.00
      40.264
    • 174
      43.28
      0.012
    • 175
      43.39
      0.010
    • 176
      43.43
      3.430
    • 177
      43.72
      0.012
    • 178
      44.00
      2.147
    • 179
      44.16
      0.012
    • 180
      44.31
      7.443
    • 181
      44.46
      0.010
    • 182
      44.60
      0.012
    • 183
      45.00
      8.030
    • 184
      45.05
      0.012
    • 185
      45.45
      2.000
    • 186
      45.51
      0.012
    • 187
      45.53
      0.010
    • 188
      45.65
      3.430
    • 189
      45.96
      0.012
    • 190
      46.43
      0.012
    • 191
      46.60
      0.010
    • 192
      46.90
      0.012
    • 193
      47.37
      0.012
    • 194
      47.67
      0.010
    • 195
      47.85
      0.012
    • 196
      47.97
      3.430
    • 197
      48.00
      1.998
    • 198
      48.21
      0.831
    • 199
      48.33
      0.012
    • 200
      48.74
      0.010
    • 201
      48.82
      0.001
    • 202
      48.88
      0.500
    • 203
      49.00
      2.627
    • 204
      49.31
      0.012
    • 205
      49.38
      0.300
    • 206
      49.80
      0.012
    • 207
      49.81
      0.010
    • 208
      50.00
      10.030
    • 209
      50.31
      0.012
    • 210
      50.38
      0.300
    • 211
      50.66
      0.120
    • 212
      50.81
      0.012
    • 213
      50.88
      0.010
    • 214
      51.33
      0.012
    • 215
      51.38
      0.300
    • 216
      51.84
      0.012
    • 217
      51.95
      0.010
    • 218
      52.00
      1.758
    • 219
      52.37
      0.012
    • 220
      52.45
      2.000
    • 221
      52.89
      0.012
    • 222
      53.02
      0.010
    • 223
      53.38
      0.300
    • 224
      53.43
      0.012
    • 225
      53.55
      0.011
    • 226
      53.96
      0.012
    • 227
      54.09
      0.010
    • 228
      54.40
      0.019
    • 229
      54.51
      0.012
    • 230
      55.00
      4.312
    • 231
      55.06
      0.012
    • 232
      55.16
      0.010
    • 233
      55.61
      0.012
    • 234
      55.80
      0.019
    • 235
      55.87
      12.114
    • 236
      56.00
      2.898
    • 237
      56.17
      0.012
    • 238
      56.23
      0.010
    • 239
      56.68
      2.030
    • 240
      56.74
      0.012
    • 241
      57.20
      0.019
    • 242
      57.30
      0.010
    • 243
      57.31
      0.012
    • 244
      57.85
      0.518
    • 245
      57.89
      0.012
    • 246
      58.37
      0.010
    • 247
      58.47
      0.012
    • 248
      58.60
      0.019
    • 249
      59.06
      0.012
    • 250
      59.44
      0.010
    • 251
      59.50
      2.000
    • 252
      59.66
      0.012
    • 253
      60.00
      1.938
    • 254
      60.26
      0.012
    • 255
      60.51
      0.010
    • 256
      60.87
      0.012
    • 257
      61.00
      0.852
    • 258
      61.04
      14.291
    • 259
      61.35
      23.476
    • 260
      61.48
      0.012
    • 261
      61.57
      0.010
    • 262
      62.00
      4.997
    • 263
      62.10
      0.012
    • 264
      62.64
      0.010
    • 265
      62.72
      0.012
    • 266
      63.36
      0.012
    • 267
      63.71
      0.010
    • 268
      63.90
      2.000
    • 269
      64.00
      0.012
    • 270
      64.64
      0.012
    • 271
      64.78
      0.010
    • 272
      65.00
      3.563
    • 273
      65.29
      0.012
    • 274
      65.47
      0.655
    • 275
      65.74
      0.184
    • 276
      65.85
      0.010
    • 277
      65.95
      0.012
    • 278
      66.00
      1.000
    • 279
      66.61
      0.012
    • 280
      66.92
      0.010
    • 281
      67.29
      0.012
    • 282
      67.96
      0.012
    • 283
      67.99
      0.010
    • 284
      68.00
      0.485
    • 285
      68.65
      0.012
    • 286
      68.90
      1.231
    • 287
      69.00
      2.002
    • 288
      69.06
      0.010
    • 289
      69.11
      0.651
    • 290
      69.34
      0.012
    • 291
      70.00
      11.460
    • 292
      70.04
      0.012
    • 293
      70.13
      0.010
    • 294
      70.75
      0.012
    • 295
      70.99
      0.149
    • 296
      71.20
      0.010
    • 297
      71.46
      0.012
    • 298
      72.00
      1.143
    • 299
      72.18
      0.012
    • 300
      72.27
      0.010
    • 301
      72.74
      0.276
    • 302
      72.91
      0.012
    • 303
      72.99
      0.831
    • 304
      73.00
      1.143
    • 305
      73.34
      0.010
    • 306
      73.64
      0.012
    • 307
      74.00
      2.774
    • 308
      74.38
      0.012
    • 309
      74.41
      0.010
    • 310
      74.58
      0.304
    • 311
      74.98
      28.578
    • 312
      75.00
      4.002
    • 313
      75.13
      0.012
    • 314
      75.48
      0.010
    • 315
      75.50
      0.862
    • 316
      75.89
      0.012
    • 317
      76.55
      0.010
    • 318
      76.65
      0.012
    • 319
      77.00
      3.893
    • 320
      77.43
      0.012
    • 321
      77.50
      8.728
    • 322
      77.62
      0.010
    • 323
      77.80
      1.558
    • 324
      78.21
      0.012
    • 325
      78.69
      0.010
    • 326
      78.90
      0.145
    • 327
      79.00
      11.012
    • 328
      79.76
      0.010
    • 329
      79.79
      0.012
    • 330
      80.00
      32.838
    • 331
      80.60
      0.012
    • 332
      80.83
      0.010
    • 333
      81.41
      0.012
    • 334
      81.90
      0.010
    • 335
      82.00
      2.728
    • 336
      82.23
      0.012
    • 337
      82.97
      0.010
    • 338
      83.00
      10.256
    • 339
      83.06
      0.012
    • 340
      83.89
      0.012
    • 341
      84.04
      0.010
    • 342
      84.74
      0.012
    • 343
      85.00
      16.566
    • 344
      85.11
      0.010
    • 345
      85.59
      0.012
    • 346
      86.00
      2.108
    • 347
      86.18
      0.010
    • 348
      86.46
      0.012
    • 349
      86.75
      17.507
    • 350
      87.00
      1.362
    • 351
      87.25
      0.010
    • 352
      87.33
      0.012
    • 353
      88.21
      0.012
    • 354
      88.32
      0.010
    • 355
      88.88
      0.079
    • 356
      89.00
      1.002
    • 357
      89.10
      0.012
    • 358
      89.36
      14.350
    • 359
      89.39
      0.010
    • 360
      90.00
      11.572
    • 361
      90.46
      0.010
    • 362
      91.53
      0.010
    • 363
      91.65
      148.878
    • 364
      92.04
      1.325
    • 365
      92.60
      0.010
    • 366
      92.71
      0.160
    • 367
      93.67
      0.010
    • 368
      94.74
      0.010
    • 369
      95.00
      13.221
    • 370
      98.02
      0.767
    • 371
      99.00
      3.316
    • 372
      99.89
      6.416
    • 373
      99.99
      0.100
    • 374
      100.00
      107.155
    • 375
      102.00
      0.098
    • 376
      103.00
      4.997
    • 377
      103.33
      0.999
    • 378
      104.00
      0.096
    • 379
      105.00
      7.016
    • 380
      105.56
      1.535
    • 381
      106.00
      1.826
    • 382
      108.00
      110.106
    • 383
      108.88
      0.079
    • 384
      110.00
      10.004
    • 385
      111.00
      2.000
    • 386
      112.84
      0.716
    • 387
      113.00
      1.149
    • 388
      117.00
      3.997
    • 389
      118.00
      3.286
    • 390
      119.00
      0.499
    • 391
      119.94
      1.325
    • 392
      119.99
      0.100
    • 393
      120.00
      5.377
    • 394
      122.00
      1.664
    • 395
      125.00
      0.120
    • 396
      125.90
      0.127
    • 397
      127.00
      0.465
    • 398
      129.00
      3.000
    • 399
      129.13
      0.251
    • 400
      130.00
      0.036

    Transacciones

    TiempoPrecio (USDT)Volumen (BTG)
    03:59:1929.380.289600
    03:59:1329.371.903788
    03:58:5529.371.684543
    03:58:4729.373.582511
    03:58:4129.373.015167
    03:58:1829.372.330848
    03:58:1429.372.055796
    03:58:0829.352.673931
    03:58:0129.376.435684
    03:57:5829.372.394059
    03:57:5429.375.563000
    03:57:4529.377.140250
    03:57:3929.375.803156
    03:57:2629.374.322374
    03:57:2329.373.185785
    03:57:1829.376.146667
    03:57:1129.374.470734
    03:57:0729.373.478575
    03:57:0229.375.471159
    03:56:5729.373.834167
    03:56:5729.379.000000
    03:56:5329.367.389496
    03:56:4729.364.666882
    03:56:3929.364.648221
    03:56:3529.353.460820
    03:56:3129.342.843408
    03:56:2429.365.328545
    03:56:1929.356.634768
    03:56:1429.344.847042
    03:56:0729.356.176398
    03:56:0429.352.793792
    03:56:0129.353.519688
    03:55:5629.357.074820
    03:55:5429.358.368858
    03:55:4929.345.882441
    03:55:4629.365.486445
    03:55:4129.349.536151
    03:55:3629.352.494318
    03:55:3129.344.776118
    03:55:2629.3715.725040
    03:55:2629.379.000000
    03:55:2629.367.543162
    03:55:2129.344.961000
    03:55:1929.344.982208
    03:55:1329.322.638108
    03:55:0429.301.178084
    03:54:5829.300.249726
    03:54:5229.300.571167
    03:54:4529.283.470084
    03:54:4129.291.238195
    03:54:3529.290.475429
    03:54:3029.293.557886
    03:54:2529.284.961000
    03:54:2529.266.107712
    03:54:2129.262.244603
    03:54:1129.296.397624
    03:54:0629.323.641215
    03:54:0029.281.951796
    03:53:5729.282.588363
    03:53:5029.290.584835