Mercado spot
BCD/BTC
0.0000250
Precio negociado más reciente (BTC)
-0.79%
Cambio en 24 h
0.0000250
Precio del mercado (BTC)
0.0000259
Alta 24 h (BTC)
0.0000246
Baja 24 h (BTC)
18,686
Vol. 24 h (BCD)
$16641.469688485
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.0000250
    Órdenes
    Agregación0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Oferta
    • Precio
    • Monto
    • 1
      0.0000249
      58.967
    • 2
      0.0000248
      84.238
    • 3
      0.0000247
      1.923
    • 4
      0.0000246
      5.000K
    • 5
      0.0000245
      93.000
    • 6
      0.0000244
      3.460K
    • 7
      0.0000243
      2.928
    • 8
      0.0000240
      259.928
    • 9
      0.0000239
      8.379K
    • 10
      0.0000236
      1.923
    • 11
      0.0000233
      1.923
    • 12
      0.0000231
      500.000
    • 13
      0.0000230
      1.923
    • 14
      0.0000227
      1.923
    • 15
      0.0000220
      200.000
    • 16
      0.0000120
      8.333
    • 17
      0.0000001
      786.000
    • Propuesta
    • Precio
    • Monto
    • 1
      0.0000251
      82.327
    • 2
      0.0000252
      5.293K
    • 3
      0.0000254
      6.922
    • 4
      0.0000255
      104.000
    • 5
      0.0000257
      1.922
    • 6
      0.0000261
      1.922
    • 7
      0.0000264
      5.000
    • 8
      0.0000265
      1.922
    • 9
      0.0000268
      1.922
    • 10
      0.0000272
      1.922
    • 11
      0.0000273
      5.000
    • 12
      0.0000276
      1.922
    • 13
      0.0000280
      1.922
    • 14
      0.0000284
      1.922
    • 15
      0.0000287
      146.260
    • 16
      0.0000288
      1.922
    • 17
      0.0000289
      33.000
    • 18
      0.0000290
      3.000
    • 19
      0.0000291
      36.000
    • 20
      0.0000292
      34.922
    • 21
      0.0000293
      21.000
    • 22
      0.0000294
      3.000
    • 23
      0.0000296
      1.922
    • 24
      0.0000301
      1.922
    • 25
      0.0000320
      21.656
    • 26
      0.0000325
      50.676
    • 27
      0.0000338
      41.000
    • 28
      0.0000345
      50.000
    • 29
      0.0000355
      113.955
    • 30
      0.0000362
      42.974
    • 31
      0.0000365
      40.000
    • 32
      0.0000386
      50.000
    • 33
      0.0000418
      50.939
    • 34
      0.0000423
      53.943
    • 35
      0.0000450
      300.000
    • 36
      0.0000500
      1.820K
    • 37
      0.0000504
      17.238
    • 38
      0.0000560
      4.601K
    • 39
      0.0000564
      35.460
    • 40
      0.0000601
      2.144
    • 41
      0.0000856
      50.000
    • 42
      0.0000879
      1.448
    • 43
      0.0000980
      237.808
    • 44
      0.0001200
      520.809
    • 45
      0.0001265
      1.000
    • 46
      0.0001580
      1.141
    • 47
      0.0001760
      313.848
    • 48
      0.0001777
      40.854
    • 49
      0.0001850
      2.798
    • 50
      0.0002400
      750.000
    • 51
      0.0004000
      50.004
    • 52
      0.0004585
      80.000
    • 53
      0.0010000
      50.004
    • 54
      0.0020000
      464.201
    • 55
      0.0032500
      160.565
    • 56
      0.0049800
      449.325
    • 57
      0.0052500
      288.911
    • 58
      0.0077000
      40.791
    • 59
      0.0080000
      158.000
    • 60
      0.0099999
      267.958
    • 61
      0.0800000
      10.000

    Transacciones

    TiempoPrecio (BTC)Volumen (BCD)
    10:08:520.00002501.1581
    10:08:450.00002501.0822
    10:08:290.00002501.6298
    10:08:220.00002501.0204
    10:08:040.00002501.9441
    10:07:560.00002501.9503
    10:07:490.00002501.5509
    10:07:410.00002501.2374
    10:07:190.00002502.6486
    10:07:140.00002502.0454
    10:06:530.00002503.1313
    10:06:470.00002502.1782
    10:06:410.00002501.8140
    10:06:360.00002503.8730
    10:06:290.00002503.0259
    10:06:250.00002503.7217
    10:06:110.00002504.4083
    10:06:080.00002503.6559
    10:06:000.00002501.8242
    10:05:490.00002504.7513
    10:02:200.00002501.6689
    10:02:200.000025011.6582
    10:02:200.00002503.6555
    10:02:200.000025011.6564
    10:02:200.000025011.6582
    10:02:200.000025010.4662
    10:02:200.000025010.5449
    10:02:200.000025026.9166
    10:02:200.00002506.0062
    10:00:050.00002491.0296
    09:59:500.00002491.3367
    09:59:440.00002491.2633
    09:59:390.00002491.5757
    09:59:330.00002491.7032
    09:59:250.00002491.3230
    09:59:220.00002491.0636
    09:59:130.00002491.0377
    09:59:080.00002491.6408
    09:59:050.00002491.4097
    09:58:580.00002492.1206
    09:58:450.00002491.3692
    09:58:400.00002491.5087
    09:58:340.00002491.2023
    09:58:060.00002491.2312
    09:57:580.00002501.3529
    09:57:510.00002491.0657
    09:57:440.00002501.2015
    09:57:380.00002491.0120
    09:57:330.00002501.8786
    09:57:260.00002491.9506
    09:57:220.00002502.6774
    09:57:150.00002491.0667
    09:57:100.00002502.5701
    09:57:050.00002491.2943
    09:57:010.00002491.4499
    09:56:560.00002501.4998
    09:56:530.00002491.0260
    09:56:480.00002493.1179
    09:56:460.00002491.4372
    09:56:420.00002492.5061