ContratoPrecio más recienteCambioBaja 24 hAlta 24 hInterés abiertoVol. 24 hTurnover 24hAcción
BTCUSDTSemanal1125
₮16,702.0$16,686.14
+0.11%
+0.11%
₮16,536.3$16,520.60
₮16,850.0$16,834.00
87.50 BTC
312.39 BTC
$5.22M
BTCUSDTQuincenal1202
₮16,713.9$16,698.03
+0.11%
+0.11%
₮16,562.2$16,546.47
₮16,819.5$16,803.53
32.11 BTC
266.14 BTC
$4.45M
BTCUSDTTrimestral1230
₮16,689.5$16,673.65
+0.15%
+0.15%
₮16,503.9$16,488.23
₮16,791.9$16,775.95
1,381.61 BTC
502.41 BTC
$8.39M
BTCUSDTBitrimestral0331
₮16,727.8$16,711.91
+0.15%
+0.15%
₮16,542.1$16,526.39
₮16,830.0$16,814.02
633.58 BTC
303.36 BTC
$5.08M
ETHUSDTSemanal1125
₮1,220.28$1,219.13
+0.19%
+0.19%
₮1,198.00$1,196.87
₮1,237.23$1,236.06
810.0 ETH
6,053.6 ETH
$7.39M
ETHUSDTQuincenal1202
₮1,217.68$1,216.53
+0.20%
+0.20%
₮1,194.29$1,193.16
₮1,231.48$1,230.32
132.1 ETH
2,309.5 ETH
$2.82M
ETHUSDTTrimestral1230
₮1,214.71$1,213.56
+0.23%
+0.23%
₮1,191.81$1,190.68
₮1,230.78$1,229.62
29,982.4 ETH
22,377.3 ETH
$27.19M
ETHUSDTBitrimestral0331
₮1,216.90$1,215.75
+0.20%
+0.20%
₮1,190.40$1,189.27
₮1,233.16$1,231.99
8,257.0 ETH
7,376.3 ETH
$8.98M
LTCUSDTSemanal1125
₮64.20$64.14
+0.40%
+0.40%
₮61.41$61.36
₮64.87$64.81
2,570 LTC
64,982 LTC
$4.18M
LTCUSDTQuincenal1202
₮64.33$64.27
+0.29%
+0.29%
₮61.40$61.35
₮64.96$64.90
1,181 LTC
50,298 LTC
$3.24M
LTCUSDTTrimestral1230
₮64.33$64.27
+0.31%
+0.31%
₮61.29$61.24
₮65.00$64.94
64,817 LTC
78,913 LTC
$5.08M
LTCUSDTBitrimestral0331
₮65.03$64.97
+0.43%
+0.43%
₮61.65$61.60
₮65.80$65.74
25,748 LTC
66,060 LTC
$4.30M
DOTUSDTSemanal1125
₮5.622$5.62
+0.55%
+0.55%
₮5.523$5.52
₮5.650$5.65
4,669 DOT
44,277 DOT
$248,925.30
DOTUSDTQuincenal1202
₮5.621$5.62
+0.35%
+0.35%
₮5.525$5.52
₮5.660$5.66
5,974 DOT
54,339 DOT
$305,439.52
DOTUSDTTrimestral1230
₮5.648$5.65
+0.48%
+0.48%
₮5.553$5.55
₮5.685$5.68
296,279 DOT
68,511 DOT
$386,950.13
DOTUSDTBitrimestral0331
₮5.578$5.58
+0.35%
+0.35%
₮5.482$5.48
₮5.615$5.61
119,422 DOT
34,874 DOT
$194,527.18
FILUSDTSemanal1125
₮4.389$4.39
+0.04%
+0.04%
₮4.245$4.25
₮4.432$4.43
2,131.3 FIL
20,105.1 FIL
$88,241.29
FILUSDTQuincenal1202
₮4.370$4.37
-0.14%
-0.14%
₮4.244$4.24
₮4.421$4.42
420.8 FIL
10,550.7 FIL
$46,106.56
FILUSDTTrimestral1230
₮4.357$4.36
+0.02%
+0.02%
₮4.222$4.22
₮4.404$4.40
63,027.8 FIL
40,149.9 FIL
$174,933.12
FILUSDTBitrimestral0331
₮4.404$4.40
+0.70%
+0.70%
₮4.262$4.26
₮4.441$4.44
33,370.3 FIL
17,144.1 FIL
$75,502.62
ADAUSDTSemanal1125
₮0.32919$0.32887727
+0.35%
+0.35%
₮0.32086$0.32055519
₮0.33202$0.33170459
69,700 ADA
4.56M ADA
$1.51M
ADAUSDTQuincenal1202
₮0.32962$0.32930687
+0.47%
+0.47%
₮0.32254$0.32223359
₮0.33243$0.33211420
27,100 ADA
4.37M ADA
$1.44M
ADAUSDTTrimestral1230
₮0.33172$0.33140487
+0.43%
+0.43%
₮0.32388$0.32357232
₮0.33466$0.33434208
9.92M ADA
4.67M ADA
$1.55M
ADAUSDTBitrimestral0331
₮0.33048$0.33016605
+0.31%
+0.31%
₮0.32210$0.32179401
₮0.33333$0.33301334
1.51M ADA
4.28M ADA
$1.42M
BCHUSDTSemanal1125
₮105.54$105.44
+0.55%
+0.55%
₮104.01$103.92
₮106.32$106.22
442.7 BCH
5,983.3 BCH
$631,477.49
BCHUSDTQuincenal1202
₮105.49$105.39
+0.57%
+0.57%
₮103.92$103.83
₮106.11$106.01
69.6 BCH
4,256.7 BCH
$449,039.29
BCHUSDTTrimestral1230
₮106.11$106.01
+0.51%
+0.51%
₮104.96$104.87
₮107.25$107.15
51,790.0 BCH
10,758.7 BCH
$1.15M
BCHUSDTBitrimestral0331
₮105.43$105.33
+0.54%
+0.54%
₮104.16$104.07
₮106.60$106.50
3,572.6 BCH
5,076.1 BCH
$535,173.23
EOSUSDTSemanal1125
₮0.9071$0.90623826
+0.30%
+0.30%
₮0.8772$0.87636666
₮0.9099$0.90903560
103,340 EOS
519,470 EOS
$471,211.24
EOSUSDTQuincenal1202
₮0.9098$0.90893569
+0.31%
+0.31%
₮0.8795$0.87866448
₮0.9119$0.91103370
101,720 EOS
538,780 EOS
$490,182.05
EOSUSDTTrimestral1230
₮0.9118$0.91093379
+0.25%
+0.25%
₮0.8808$0.87996324
₮0.9145$0.91363123
1.14M EOS
696,460 EOS
$635,032.23
EOSUSDTBitrimestral0331
₮0.9073$0.90643807
+0.30%
+0.30%
₮0.8762$0.87536761
₮0.9098$0.90893569
290,120 EOS
464,430 EOS
$421,377.34
ETCUSDTSemanal1125
₮19.586$19.57
+0.42%
+0.42%
₮19.038$19.02
₮19.748$19.73
3,630 ETC
160,870 ETC
$3.16M
ETCUSDTQuincenal1202
₮19.596$19.58
+0.40%
+0.40%
₮18.949$18.94
₮19.727$19.71
1,880 ETC
385,820 ETC
$7.57M
ETCUSDTTrimestral1230
₮19.690$19.68
+0.30%
+0.30%
₮19.095$19.08
₮19.856$19.84
369,670 ETC
212,450 ETC
$4.19M
ETCUSDTBitrimestral0331
₮19.550$19.54
+0.35%
+0.35%
₮18.935$18.92
₮19.628$19.61
102,210 ETC
145,900 ETC
$2.86M
LINKUSDTSemanal1125
₮6.197$6.20
+0.71%
+0.71%
₮6.007$6.01
₮6.229$6.23
6,503 LINK
92,496 LINK
$573,197.72
LINKUSDTQuincenal1202
₮6.185$6.18
+0.65%
+0.65%
₮5.991$5.99
₮6.223$6.22
1,882 LINK
50,504 LINK
$312,367.24