FILUSD0930
Time to delivery
89d
Units
5.259-1.13%
Index$5.291
Mark price$5.260
24h low$5.170
24h high$5.420
Open interest103,927
24h volume196,741
24h turnover$1.97M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.260
    OrdersLast index:$5.291
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.2606.000018:46:02
    • 5.2594.000018:45:35
    • 5.25714.000018:45:19
    • 5.2577.000018:45:03
    • 5.2593.000018:44:30
    • 5.26246.000018:44:24
    • 5.2575.000018:44:14
    • 5.2593.000018:43:59
    • 5.259164.000018:43:48
    • 5.26037.000018:43:39
    • 5.26075.000018:43:34
    • 5.26030.000018:43:34
    • 5.25754.000018:43:33
    • 5.25751.000018:43:33
    • 5.2584.000018:43:30
    • 5.25721.000018:43:25
    • 5.2572.000018:43:14
    • 5.25913.000018:43:03
    • 5.2556.000018:42:46
    • 5.2579.000018:42:38
    • 5.2599.000018:42:23
    • 5.2602.000018:42:15
    • 5.26016.000018:42:05
    • 5.2635.000018:41:45
    • 5.26213.000018:41:32
    • 5.2605.000018:41:23
    • 5.26180.000018:41:11
    • 5.2637.000018:41:05
    • 5.2643.000018:40:52
    • 5.2666.000018:40:41
    • 5.26818.000018:40:31
    • 5.27072.000018:40:20