FILUSD0930

Tiempo para la entrega
18d
Unidades
Contrato
6.724+5.72%
Índice$6.698
Precio del mercado$6.722
Baja 24 h$6.158
Alta 24 h$7.005
Interés abierto105,942 Contrato
Vol. 24 h869,202 Contrato
Facturación 24H$8.70M
FILUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$6.698
    Agregación
    0.001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 16.7194
    • 26.718139
    • 36.716256
    • 46.711150
    • 56.710351
    • 66.709290
    • 76.706287
    • 86.705430
    • 96.704331
    • 106.701325
    • 116.700430
    • 126.698365
    • 136.697487
    • 146.69685
    • 156.690639
    • 166.689309
    • 176.687430
    • 186.680870
    • 196.677430
    • 206.669430
    • 216.667127
    • 226.662891
    • 236.660444
    • 246.627973
    • 256.6234.630K
    • 266.5962.714K
    • 276.578871
    • 286.530916
    • 296.5201.778K
    • 306.479440
    • 316.429457
    • 326.36682
    • 336.350174
    • 16.72825
    • 26.729211
    • 36.730222
    • 46.73169
    • 56.736627
    • 66.737430
    • 76.739445
    • 86.740335
    • 96.743364
    • 106.747444
    • 116.753644
    • 126.754891
    • 136.762309
    • 146.76487
    • 156.76785
    • 166.790870
    • 176.79173
    • 186.8195.296K
    • 196.8262.741K
    • 206.833118
    • 216.8401.786K
    • 226.8821.758K
    • 236.965463
    • 247.017458
    • 257.085439
    • 267.12282
    • 277.2701
    • 287.60076
    • 297.6231
    • 307.9971
    • 318.3861
    • 328.5556
    • 338.5691
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 6.72325421:43:33
    • 6.72822821:43:26
    • 6.73223221:43:26
    • 6.728421:43:26
    • 6.72710421:43:26
    • 6.7271921:43:14
    • 6.72458521:42:56
    • 6.72993321:42:48
    • 6.7157521:42:30
    • 6.71124621:42:12
    • 6.720521:41:56
    • 6.7271,23421:41:45
    • 6.7231521:41:42
    • 6.71915021:41:41
    • 6.7121421:41:41
    • 6.71211521:41:41
    • 6.71210021:41:41
    • 6.71210021:41:41
    • 6.70925521:41:41
    • 6.7072521:41:34
    • 6.7121721:41:33
    • 6.71117121:41:24
    • 6.71117121:41:24
    • 6.71115021:41:24
    • 6.7069221:41:20
    • 6.703421:41:11
    • 6.7102521:40:58
    • 6.7102921:40:50
    • 6.7098421:40:41
    • 6.70915021:40:41
    • 6.70718221:40:39
    • 6.70412621:40:27