DOTUSD0930

Tiempo para la entrega
18d
Unidades
7.799+0.57%
Índice$7.807
Precio del mercado$7.796
Baja 24 h$7.563
Alta 24 h$7.874
Interés abierto408,733
Vol. 24 h453,960
DOTUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$7.807
    Agregación
    0.001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 17.79241
    • 27.7912
    • 37.79050
    • 47.789493
    • 57.788552
    • 67.785514
    • 77.784674
    • 87.782449
    • 97.7811.394K
    • 107.780342
    • 117.778828
    • 127.777836
    • 137.776822
    • 147.7751.065K
    • 157.77430
    • 167.77262
    • 177.7661.245K
    • 187.765776
    • 197.758411
    • 207.756984
    • 217.7511.156K
    • 227.75098
    • 237.747407
    • 247.72810
    • 257.7254.049K
    • 267.7211.234K
    • 277.6942.468K
    • 287.6851.158K
    • 297.6551.682K
    • 307.60634
    • 317.580812
    • 327.533809
    • 337.524817
    • 17.79626
    • 27.79916
    • 37.800127
    • 47.801265
    • 57.804250
    • 67.805150
    • 77.809381
    • 87.8102.088K
    • 97.811407
    • 107.81230
    • 117.8131.290K
    • 127.814543
    • 137.815371
    • 147.8161.156K
    • 157.817192
    • 167.819841
    • 177.8471.003K
    • 187.8481.156K
    • 197.852103
    • 207.857250
    • 217.8855.187K
    • 227.89351
    • 237.9013
    • 247.9242.520K
    • 257.9371.683K
    • 267.980806
    • 277.98379
    • 288.0891
    • 298.130162
    • 308.136823
    • 318.16010
    • 328.1661.640K
    • 338.20024
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 7.79910021:28:46
    • 7.796321:28:33
    • 7.801921:28:18
    • 7.8001721:28:04
    • 7.8002521:27:54
    • 7.800421:27:48
    • 7.799521:27:35
    • 7.7982621:27:23
    • 7.796421:26:59
    • 7.7972621:26:59
    • 7.802321:26:58
    • 7.804321:26:48
    • 7.8023621:26:42
    • 7.8011021:26:24
    • 7.804821:26:00
    • 7.8022421:25:44
    • 7.8021121:25:29
    • 7.801321:25:18
    • 7.797921:25:09
    • 7.79910221:24:53
    • 7.79848421:24:38
    • 7.79711421:24:29
    • 7.799321:24:18
    • 7.796721:23:58
    • 7.7976621:23:37
    • 7.799621:23:20
    • 7.7981121:23:12
    • 7.7981221:23:04
    • 7.7994821:22:51
    • 7.801621:22:43
    • 7.8001121:22:30
    • 7.801321:22:14