BSVUSD0930

Tiempo para la entrega
18d
Unidades
54.61-1.55%
Índice$54.60
Precio del mercado$54.63
Baja 24 h$53.92
Alta 24 h$55.63
Interés abierto150,849
Vol. 24 h202,992
Facturación 24H$2.03M
BSVUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$54.60
    Agregación
    0.01
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 154.586
    • 254.57402
    • 354.56150
    • 454.54146
    • 554.51483
    • 654.481.470K
    • 754.4339
    • 854.3869
    • 954.33151
    • 1054.321.524K
    • 1154.21111
    • 1254.091.392K
    • 1354.0834
    • 1453.9689
    • 1553.9318
    • 1653.9157
    • 1753.8932
    • 1853.7318
    • 1953.7118
    • 2053.5318
    • 2153.5118
    • 2253.3318
    • 2353.3118
    • 2453.1318
    • 2553.1118
    • 2653.10150
    • 2753.00265
    • 2852.9414
    • 2952.9318
    • 3052.9118
    • 3152.8414
    • 3252.7414
    • 3352.7318
    • 154.693
    • 254.70319
    • 354.71245
    • 454.7581
    • 554.76483
    • 654.7714
    • 754.78173
    • 854.831.360K
    • 954.8480
    • 1054.8747
    • 1154.89141
    • 1254.971.374K
    • 1355.01584
    • 1455.03128
    • 1555.04164
    • 1655.0512
    • 1755.0714
    • 1855.0928
    • 1955.171.374K
    • 2055.2032
    • 2155.2318
    • 2255.2542
    • 2355.2694
    • 2455.2714
    • 2555.342.012K
    • 2655.3742
    • 2755.4318
    • 2855.4553
    • 2955.4714
    • 3055.502.035K
    • 3155.5714
    • 3255.6318
    • 3355.6512
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 54.64121:52:41
    • 54.611021:52:25
    • 54.621321:52:13
    • 54.66821:51:58
    • 54.66421:51:47
    • 54.671821:51:30
    • 54.66221:51:14
    • 54.60321:51:07
    • 54.65721:50:51
    • 54.68321:50:37
    • 54.611021:50:10
    • 54.67221:49:57
    • 54.671421:49:45
    • 54.681921:49:32
    • 54.641621:49:22
    • 54.664421:49:02
    • 54.67721:48:44
    • 54.60521:48:30
    • 54.67321:48:24
    • 54.632121:48:16
    • 54.641021:47:25
    • 54.65521:46:56
    • 54.643721:46:39
    • 54.672521:46:33
    • 54.646721:46:15
    • 54.6011021:46:06
    • 54.6414421:45:56
    • 54.6617521:45:40
    • 54.60721:45:33
    • 54.591121:45:24
    • 54.59721:45:10
    • 54.593121:44:53