ADAUSD0916

Tiempo para la entrega
4d
Unidades
Contrato
0.50929-0.51%
Índice$0.51022
Precio del mercado$0.51032
Baja 24 h$0.50138
Alta 24 h$0.52127
Interés abierto30,402 Contrato
ADAUSD0916
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$0.51022
    Agregación
    0.00001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 10.51023131
    • 20.51022144
    • 30.5102191
    • 40.50986450
    • 50.50979110
    • 60.50975150
    • 70.50947404
    • 80.50945312
    • 90.50930250
    • 100.50912450
    • 110.50906450
    • 120.5089373
    • 130.50841219
    • 140.508273.372K
    • 150.50802111
    • 160.507961.711K
    • 170.5078777
    • 180.507553.120K
    • 190.50744314
    • 200.5073810.371K
    • 210.50720301
    • 220.50618302
    • 230.50521105
    • 240.5050710.929K
    • 250.50403314
    • 260.503971.081K
    • 270.502441.002K
    • 280.502126.433K
    • 290.50194314
    • 300.500911.050K
    • 310.500421.045K
    • 320.500414.207K
    • 330.499381.018K
    • 10.5105325
    • 20.5105615
    • 30.5107231
    • 40.51097110
    • 50.51123200
    • 60.5112673
    • 70.51132313
    • 80.51134251
    • 90.5113761
    • 100.511421.711K
    • 110.51150406
    • 120.51192111
    • 130.512083.372K
    • 140.512673.120K
    • 150.51268219
    • 160.51302314
    • 170.51350108
    • 180.51362304
    • 190.51464307
    • 200.5146610.640K
    • 210.515076.885K
    • 220.5156810.836K
    • 230.51640116
    • 240.516681.097K
    • 250.51771314
    • 260.518054.217K
    • 270.518211.089K
    • 280.519741.085K
    • 290.521271.023K
    • 300.523641.079K
    • 310.523942.145K
    • 320.528621.052K
    • 330.5295710.095K
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 0.51010921:45:13
    • 0.51010121:45:09
    • 0.510038121:45:05
    • 0.50929521:44:52
    • 0.50925621:44:52
    • 0.50914221:44:43
    • 0.509151321:44:40
    • 0.509163121:44:39
    • 0.509083321:44:32
    • 0.509121721:44:31
    • 0.50929421:44:24
    • 0.50920621:44:18
    • 0.50903221:44:14
    • 0.50869921:44:05
    • 0.50895821:43:57
    • 0.50899421:43:55
    • 0.509028121:43:49
    • 0.50907621:43:46
    • 0.50904621:43:46
    • 0.509333621:43:36
    • 0.509375021:43:30
    • 0.509122121:43:22
    • 0.50907321:43:20
    • 0.509213921:43:08
    • 0.50951821:43:03
    • 0.50930521:43:01
    • 0.5093210621:42:54
    • 0.5092518121:42:50
    • 0.50938721:42:44
    • 0.5096162821:42:37
    • 0.509863121:42:27
    • 0.510051621:42:17