ADAUSD0930
Tiempo para la entrega
51d
Unidades
0.51021-0.53%
Índice$0.51056
Precio del mercado$0.51040
Baja 24 h$0.50239
Alta 24 h$0.53784
Interés abierto326,929
ADAUSD0930
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$0.51056
    Agregación
    0.00001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 10.5102125
    • 20.5099910
    • 30.509987
    • 40.5099513
    • 50.509938
    • 60.5099280
    • 70.5099060
    • 80.50957120
    • 90.50956150
    • 100.50937388
    • 110.50934351
    • 120.50932450
    • 130.50925448
    • 140.50924268
    • 150.50912200
    • 160.50910439
    • 170.50901266
    • 180.50900798
    • 190.50882218
    • 200.50856698
    • 210.50832546
    • 220.50831440
    • 230.5081287
    • 240.5081160
    • 250.50761497
    • 260.50760685
    • 270.507551.200K
    • 280.50752138
    • 290.50732101
    • 300.507203.548K
    • 310.50716302
    • 320.50700546
    • 330.506871.135K
    • 10.51058123
    • 20.51059283
    • 30.51060176
    • 40.5106125
    • 50.5106537
    • 60.5106948
    • 70.5108060
    • 80.5108978
    • 90.51095104
    • 100.51103369
    • 110.51106200
    • 120.51109308
    • 130.51110813
    • 140.51111150
    • 150.51116389
    • 160.51117269
    • 170.5112186
    • 180.51122441
    • 190.51123441
    • 200.51133490
    • 210.5113887
    • 220.51139448
    • 230.51160546
    • 240.51161698
    • 250.51187720
    • 260.51246568
    • 270.512471.118K
    • 280.512531.746K
    • 290.513241.198K
    • 300.51372303
    • 310.51401123
    • 320.51421546
    • 330.51456704
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 0.5102322.000009:46:36
    • 0.5102111.000009:46:29
    • 0.510224.000009:46:19
    • 0.5103520.000009:46:14
    • 0.5100617.000009:45:56
    • 0.510023.000009:45:46
    • 0.5098429.000009:45:33
    • 0.509897.000009:45:22
    • 0.509842.000009:45:11
    • 0.509858.000009:45:02
    • 0.5099212.000009:44:55
    • 0.510296.000009:44:44
    • 0.510575.000009:44:28
    • 0.510476.000009:44:15
    • 0.510332.000009:44:01
    • 0.5104054.000009:43:42
    • 0.510245.000009:43:28
    • 0.5102797.000009:43:23
    • 0.5101630.000009:43:14
    • 0.51034901.000009:43:06
    • 0.5100422.000009:42:56
    • 0.50988200.000009:42:44
    • 0.51001255.000009:42:24
    • 0.51023116.000009:42:16
    • 0.510135.000009:42:02
    • 0.510474.000009:41:51
    • 0.5105335.000009:41:37
    • 0.51047261.000009:41:31
    • 0.510285.000009:41:22
    • 0.510436.000009:41:08
    • 0.51062270.000009:41:01
    • 0.510484.000009:40:47