ADAUSD0923

Tiempo para la entrega
11d
Unidades
Contrato
0.51067-0.20%
Índice$0.51050
Precio del mercado$0.51046
Baja 24 h$0.50129
Alta 24 h$0.52140
Interés abierto26,386 Contrato
ADAUSD0923
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • ÓrdenesÍndice más reciente:$0.51050
    Agregación
    0.00001
    #Precio(USD)Monto(Contrato)
    #Precio(USD)Monto(Contrato)
    • 10.5100314
    • 20.5100215
    • 30.50998126
    • 40.50997144
    • 50.50984110
    • 60.50982504
    • 70.5098150
    • 80.5093557
    • 90.509281.032K
    • 100.50922405
    • 110.50912312
    • 120.50911280
    • 130.509021.903K
    • 140.50899280
    • 150.5089273
    • 160.50889280
    • 170.50853219
    • 180.5072383
    • 190.50712236
    • 200.507116.527K
    • 210.50678310
    • 220.5065060
    • 230.5062367
    • 240.50576308
    • 250.505286.322K
    • 260.504573.818K
    • 270.504111.097K
    • 280.50272384
    • 290.502581.003K
    • 300.501051.038K
    • 310.499511.263K
    • 320.498952.584K
    • 330.49801639
    • 10.5107515
    • 20.5107615
    • 30.5107751
    • 40.5108640
    • 50.51102110
    • 60.5111373
    • 70.51115504
    • 80.511511.032K
    • 90.511551.903K
    • 100.51156280
    • 110.51163313
    • 120.51185407
    • 130.51237219
    • 140.5125683
    • 150.51260280
    • 160.51338236
    • 170.513396.610K
    • 180.51407302
    • 190.51417118
    • 200.514276.283K
    • 210.51509301
    • 220.5157259
    • 230.51596325
    • 240.51667230
    • 250.516893.780K
    • 260.517131.027K
    • 270.518062.632K
    • 280.518661.071K
    • 290.520191.273K
    • 300.521731.090K
    • 310.524431.261K
    • 320.52941654
    • 330.5308210.241K
    Transacciones
    • Precio(USD)Monto(Contrato)Hora
    • 0.510504321:46:03
    • 0.510674921:45:57
    • 0.510632221:45:57
    • 0.510211121:45:52
    • 0.510581021:45:48
    • 0.51074521:45:40
    • 0.510295921:45:38
    • 0.51050521:45:27
    • 0.51063921:45:25
    • 0.510313121:45:19
    • 0.510567921:45:18
    • 0.510503021:45:14
    • 0.510059521:45:11
    • 0.5096518021:45:06
    • 0.50978621:44:58
    • 0.50971621:44:48
    • 0.50949921:44:43
    • 0.509431721:44:41
    • 0.509652821:44:35
    • 0.509152221:44:32
    • 0.509761121:44:19
    • 0.50917321:44:17
    • 0.509481821:44:12
    • 0.5091314721:44:02
    • 0.50908721:44:02
    • 0.50901921:43:56
    • 0.50933321:43:44
    • 0.50934721:43:43
    • 0.509732721:43:37
    • 0.50963521:43:34
    • 0.5094811621:43:29
    • 0.50943421:43:18