LTCUSD0916

Time to delivery
4d
Units
Contract
62.58-1.09%
Index$62.65
Mark price$62.58
24h low$62.21
24h high$64.43
Open interest125,125 Contract
24h volume293,897 Contract
24h turnover$2.94M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.65
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.57693
    • 262.56506
    • 362.551.878K
    • 462.548
    • 562.531.635K
    • 662.5296
    • 762.5177
    • 862.504.675K
    • 962.48441
    • 1062.47372
    • 1162.46247
    • 1262.459.903K
    • 1362.41244
    • 1462.4096
    • 1562.3920.046K
    • 1662.35187
    • 1762.34247
    • 1862.28378
    • 1962.2768
    • 2062.262.754K
    • 2162.2114.872K
    • 2262.181.017K
    • 2362.09452
    • 2462.078.990K
    • 2562.051.073K
    • 2662.01344
    • 2761.9610.240K
    • 2861.88507
    • 2961.8010.929K
    • 3061.729.132K
    • 3161.653.009K
    • 3261.625.057K
    • 3361.56378
    • 162.61645
    • 262.62319
    • 362.6325
    • 462.64595
    • 562.651.713K
    • 662.66325
    • 762.67414
    • 862.6891
    • 962.6962
    • 1062.70838
    • 1162.725.286K
    • 1262.736.013K
    • 1362.752.554K
    • 1462.7696
    • 1562.77437
    • 1662.815.109K
    • 1762.8296
    • 1862.85464
    • 1962.8896
    • 2062.8915.343K
    • 2162.93378
    • 2262.9415.290K
    • 2362.991.019K
    • 2463.01110
    • 2563.071.460K
    • 2663.121.096K
    • 2763.143.754K
    • 2863.18339
    • 2963.339.455K
    • 3063.344.330K
    • 3163.375.018K
    • 3263.39122
    • 3363.555.046K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.59704:26:22
    • 62.59304:26:12
    • 62.58904:26:00
    • 62.581404:25:51
    • 62.57604:25:39
    • 62.598104:25:27
    • 62.60504:25:07
    • 62.60604:24:55
    • 62.59604:24:45
    • 62.621604:24:37
    • 62.63204:24:19
    • 62.6524504:24:00
    • 62.67404:23:55
    • 62.6611904:23:46
    • 62.641204:23:27
    • 62.645004:23:17
    • 62.653704:23:06
    • 62.68304:22:54
    • 62.697204:22:49
    • 62.67804:22:39
    • 62.66404:22:28
    • 62.691204:22:07
    • 62.671804:21:58
    • 62.67604:21:51
    • 62.671204:21:35
    • 62.63404:21:26
    • 62.621804:21:17
    • 62.635004:21:16
    • 62.437504:20:50
    • 62.403404:20:30
    • 62.459104:20:21
    • 62.452704:20:10